Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.780 -0.030 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.50 10.56 10.14 10.48 572,970 -0.22(-2.06%)
Jul 28, 2022 10.67 10.82 10.35 10.70 327,779 +0.00(+0.00%)
Jul 27, 2022 10.43 10.82 10.14 10.70 200,637 +0.28(+2.69%)
Jul 26, 2022 10.59 10.59 10.21 10.42 247,457 -0.20(-1.88%)
Jul 25, 2022 10.05 10.66 9.840 10.62 241,548 +0.62(+6.20%)
Jul 22, 2022 10.56 10.59 9.675 10.00 348,947 -0.57(-5.39%)
Jul 21, 2022 10.26 10.63 10.14 10.57 323,587 +0.49(+4.86%)
Jul 20, 2022 9.800 10.33 9.100 10.08 882,219 +0.31(+3.17%)
Jul 19, 2022 9.250 9.900 9.185 9.770 414,569 +0.47(+5.05%)
Jul 18, 2022 9.050 9.628 8.850 9.300 377,337 +0.35(+3.91%)
Jul 15, 2022 9.080 9.080 8.310 8.950 730,771 -0.13(-1.43%)
Jul 14, 2022 9.900 10.09 9.020 9.080 431,636 -0.94(-9.38%)
Jul 13, 2022 10.06 10.42 9.850 10.02 417,116 -0.46(-4.39%)
Jul 12, 2022 10.40 10.54 10.16 10.48 395,513 +0.21(+2.04%)
Jul 11, 2022 11.20 11.22 10.25 10.27 299,629 -1.23(-10.70%)
Jul 08, 2022 11.62 11.79 11.29 11.50 619,545 -0.34(-2.87%)
Jul 07, 2022 11.63 11.95 11.63 11.84 453,998 +0.16(+1.37%)
Jul 06, 2022 12.30 12.76 11.54 11.68 453,771 -0.66(-5.35%)
Jul 05, 2022 11.27 12.70 11.21 12.34 657,346 +0.85(+7.40%)
Jul 01, 2022 11.28 11.82 11.28 11.49 315,580 +0.19(+1.68%)
Jun 30, 2022 10.65 11.30 10.33 11.30 523,025 +0.42(+3.86%)
Jun 29, 2022 11.25 11.28 10.73 10.88 241,078 -0.48(-4.23%)
Jun 28, 2022 11.51 11.72 11.06 11.36 305,520 -0.21(-1.82%)
Jun 27, 2022 12.38 12.38 11.36 11.57 820,051 -0.78(-6.32%)
Jun 24, 2022 12.31 12.54 11.70 12.35 593,332 +0.36(+3.00%)
Jun 23, 2022 11.56 12.12 11.48 11.99 377,902 +0.50(+4.35%)
Jun 22, 2022 11.26 11.74 11.04 11.49 559,426 -0.39(-3.28%)
Jun 21, 2022 11.50 12.01 11.22 11.88 776,365 +0.85(+7.71%)
Jun 17, 2022 10.35 11.27 10.26 11.03 2,180,145 +0.78(+7.61%)
Jun 16, 2022 9.540 10.37 9.490 10.25 675,787 +0.46(+4.70%)
Jun 15, 2022 9.100 10.00 8.930 9.790 595,591 +0.73(+8.06%)
Jun 14, 2022 8.890 9.130 8.582 9.060 592,765 +0.16(+1.80%)
Jun 13, 2022 9.080 9.230 8.665 8.900 991,358 -0.62(-6.51%)
Jun 10, 2022 10.24 10.43 9.405 9.520 744,088 -0.78(-7.57%)
Jun 09, 2022 10.49 10.62 9.940 10.30 703,566 -0.46(-4.28%)
Jun 08, 2022 9.410 11.26 9.405 10.76 1,787,390 +1.75(+19.42%)
Jun 07, 2022 8.180 9.150 8.050 9.010 793,777 +0.64(+7.65%)
Jun 06, 2022 8.820 9.010 8.110 8.370 924,493 -0.16(-1.88%)
Jun 03, 2022 8.400 9.060 8.330 8.530 1,207,044 +0.04(+0.47%)
Jun 02, 2022 8.590 8.640 8.300 8.490 1,280,292 -0.13(-1.51%)
Jun 01, 2022 8.690 8.805 8.180 8.620 987,644 -0.08(-0.92%)
May 31, 2022 8.640 9.450 8.370 8.700 6,697,786 +0.43(+5.20%)
May 27, 2022 11.40 11.49 8.120 8.270 3,987,608 -3.04(-26.88%)
May 26, 2022 10.69 11.48 10.43 11.31 504,220 +0.68(+6.40%)
May 25, 2022 10.60 10.86 9.950 10.63 800,533 +0.08(+0.76%)
May 24, 2022 11.12 11.12 10.25 10.55 648,512 -0.80(-7.05%)
May 23, 2022 10.81 11.42 10.20 11.35 810,246 +0.61(+5.68%)
May 20, 2022 12.27 12.50 9.830 10.74 1,669,945 -1.46(-11.97%)
May 19, 2022 11.98 12.66 11.98 12.20 875,258 +0.14(+1.16%)
May 18, 2022 12.23 12.68 11.98 12.06 1,015,001 -0.64(-5.04%)
May 17, 2022 12.62 13.00 12.25 12.70 940,734 +0.71(+5.92%)
May 16, 2022 11.96 12.23 11.54 11.99 565,401 -0.01(-0.08%)
May 13, 2022 11.04 12.23 10.98 12.00 1,026,468 +1.17(+10.80%)
May 12, 2022 10.39 11.06 10.14 10.83 845,425 +0.32(+3.04%)
May 11, 2022 11.88 11.88 10.44 10.51 856,043 -1.30(-11.01%)
May 10, 2022 11.34 12.25 10.89 11.81 1,040,192 +1.04(+9.66%)
May 09, 2022 11.89 11.89 10.60 10.77 641,137 -1.35(-11.14%)
May 06, 2022 12.70 12.72 11.66 12.12 1,368,273 -0.82(-6.34%)
May 05, 2022 13.34 13.41 12.69 12.94 577,888 -0.82(-5.96%)
May 04, 2022 13.28 13.88 12.61 13.76 716,150 +0.07(+0.51%)
May 03, 2022 13.85 14.27 13.15 13.69 479,058 -0.06(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.