Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 -0.0009 (-90.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0746 0.0800 0.0673 0.0738 9,714 +0.01(+13.89%)
Aug 30, 2022 0.0651 0.0716 0.0629 0.0648 79,614 -0.00(-0.46%)
Aug 29, 2022 0.0700 0.0777 0.0626 0.0651 103,963 -0.01(-10.21%)
Aug 26, 2022 0.0626 0.0750 0.0626 0.0725 14,624 +0.00(+3.87%)
Aug 25, 2022 0.0805 0.0805 0.0695 0.0698 60,686 -0.01(-9.70%)
Aug 24, 2022 0.0773 0.0827 0.0773 0.0773 10,393 -0.00(-4.57%)
Aug 23, 2022 0.0766 0.0850 0.0718 0.0810 11,527 +0.01(+6.72%)
Aug 22, 2022 0.0852 0.0852 0.0749 0.0759 61,660 -0.01(-6.18%)
Aug 19, 2022 0.0720 0.0809 0.0720 0.0809 43,368 -0.00(-1.10%)
Aug 18, 2022 0.0850 0.0897 0.0804 0.0818 32,105 -0.00(-5.21%)
Aug 17, 2022 0.0760 0.0881 0.0760 0.0863 14,110 -0.00(-0.80%)
Aug 16, 2022 0.0900 0.0900 0.0861 0.0870 19,001 +0.01(+7.01%)
Aug 15, 2022 0.0760 0.0922 0.0760 0.0813 63,686 -0.00(-5.47%)
Aug 12, 2022 0.0810 0.0959 0.0800 0.0860 31,983 -0.00(-4.44%)
Aug 11, 2022 0.0844 0.0903 0.0837 0.0900 10,894 +0.01(+9.22%)
Aug 10, 2022 0.0770 0.0930 0.0770 0.0824 8,964 -0.01(-5.83%)
Aug 09, 2022 0.0887 0.0887 0.0800 0.0875 33,082 +0.00(+2.94%)
Aug 08, 2022 0.0870 0.0899 0.0766 0.0850 137,617 -0.00(-2.86%)
Aug 05, 2022 0.0837 0.0890 0.0837 0.0875 17,866 -0.00(-2.89%)
Aug 04, 2022 0.0838 0.0901 0.0800 0.0901 104,062 +0.00(+2.97%)
Aug 03, 2022 0.0893 0.0904 0.0865 0.0875 43,327 +0.00(+3.43%)
Aug 02, 2022 0.0881 0.0881 0.0800 0.0846 28,500 -0.00(-4.41%)
Aug 01, 2022 0.0849 0.0885 0.0800 0.0885 59,322 +0.00(+4.12%)
Jul 29, 2022 0.0910 0.1091 0.0763 0.0850 1,086,767 -0.02(-22.73%)
Jul 28, 2022 0.1220 0.1220 0.1001 0.1100 34,018 -0.01(-6.06%)
Jul 27, 2022 0.1100 0.1171 0.0978 0.1171 218,962 +0.01(+13.58%)
Jul 26, 2022 0.1051 0.1127 0.0975 0.1031 6,758 -0.00(-1.25%)
Jul 25, 2022 0.0910 0.1050 0.0830 0.1044 10,275 -0.00(-3.69%)
Jul 22, 2022 0.1051 0.1084 0.0979 0.1084 30,875 +0.00(+2.17%)
Jul 21, 2022 0.1148 0.1148 0.0950 0.1061 10,696 -0.01(-5.01%)
Jul 20, 2022 0.1070 0.1184 0.1070 0.1117 21,241 +0.00(+4.20%)
Jul 19, 2022 0.1074 0.1118 0.1050 0.1072 46,988 +0.01(+6.77%)
Jul 18, 2022 0.0946 0.1037 0.0946 0.1004 30,700 +0.00(+0.40%)
Jul 15, 2022 0.0956 0.1129 0.0912 0.1000 42,007 -0.00(-3.10%)
Jul 14, 2022 0.1030 0.1102 0.1030 0.1032 10,531 +0.00(+0.19%)
Jul 13, 2022 0.1120 0.1120 0.1030 0.1030 13,700 -0.01(-6.36%)
Jul 12, 2022 0.1077 0.1112 0.1041 0.1100 15,692 +0.01(+5.67%)
Jul 11, 2022 0.1041 0.1041 0.1041 0.1041 906 -0.00(-0.86%)
Jul 08, 2022 0.1007 0.1050 0.1007 0.1050 24,296 -0.00(-0.76%)
Jul 07, 2022 0.1065 0.1142 0.0964 0.1058 47,099 +0.01(+5.80%)
Jul 06, 2022 0.0910 0.1007 0.0882 0.1000 28,735 +0.01(+9.65%)
Jul 05, 2022 0.0914 0.1088 0.0910 0.0912 26,081 -0.01(-12.31%)
Jul 01, 2022 0.1040 0.1213 0.1040 0.1040 4,960 +0.00(+1.36%)
Jun 30, 2022 0.1069 0.1100 0.1011 0.1026 32,501 -0.01(-7.23%)
Jun 29, 2022 0.1067 0.1174 0.1033 0.1106 35,396 +0.01(+11.27%)
Jun 28, 2022 0.0973 0.1136 0.0973 0.0994 30,761 -0.01(-9.64%)
Jun 27, 2022 0.1100 0.1100 0.1000 0.1100 114,197 -0.01(-5.98%)
Jun 24, 2022 0.1111 0.1170 0.1052 0.1170 30,160 +0.00(+3.63%)
Jun 23, 2022 0.1200 0.1259 0.0994 0.1129 183,522 -0.01(-5.60%)
Jun 22, 2022 0.1450 0.1451 0.1192 0.1196 14,873 -0.01(-8.00%)
Jun 21, 2022 0.1161 0.1481 0.1031 0.1300 80,418 +0.02(+13.54%)
Jun 17, 2022 0.1124 0.1145 0.1000 0.1145 28,721 +0.01(+5.05%)
Jun 16, 2022 0.1171 0.1171 0.0910 0.1090 60,879 -0.00(-0.91%)
Jun 15, 2022 0.1218 0.1288 0.1000 0.1100 285,541 -0.01(-11.86%)
Jun 14, 2022 0.1192 0.1402 0.1192 0.1248 44,948 -0.01(-6.87%)
Jun 13, 2022 0.1348 0.1389 0.1110 0.1340 236,890 -0.01(-4.29%)
Jun 10, 2022 0.1497 0.1497 0.1350 0.1400 64,262 -0.01(-6.04%)
Jun 09, 2022 0.1395 0.1541 0.1395 0.1490 10,039 +0.01(+5.67%)
Jun 08, 2022 0.1658 0.1705 0.1407 0.1410 25,052 -0.01(-9.03%)
Jun 07, 2022 0.1547 0.1642 0.1397 0.1550 33,970 -0.00(-0.90%)
Jun 06, 2022 0.1440 0.1674 0.1224 0.1564 281,067 -0.00(-1.01%)
Jun 03, 2022 0.1462 0.1590 0.1441 0.1580 36,828 +0.00(+2.13%)
Jun 02, 2022 0.1590 0.1610 0.1455 0.1547 121,374 -0.00(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.