Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.100 2.140 2.020 2.020 763,284 -0.07(-3.35%)
Sep 29, 2022 2.030 2.125 2.010 2.090 914,382 +0.03(+1.46%)
Sep 28, 2022 2.060 2.090 2.020 2.060 657,784 +0.02(+0.98%)
Sep 27, 2022 2.160 2.200 2.040 2.040 687,275 -0.12(-5.56%)
Sep 26, 2022 2.100 2.220 2.090 2.160 981,359 +0.06(+2.86%)
Sep 23, 2022 2.030 2.125 2.000 2.100 1,020,190 +0.05(+2.44%)
Sep 22, 2022 2.100 2.110 2.030 2.050 891,858 -0.06(-2.84%)
Sep 21, 2022 2.300 2.310 2.100 2.110 1,107,460 -0.18(-7.86%)
Sep 20, 2022 2.260 2.290 2.190 2.290 1,209,309 +0.02(+0.88%)
Sep 19, 2022 2.310 2.340 2.220 2.270 963,931 -0.07(-2.99%)
Sep 16, 2022 2.310 2.340 2.210 2.340 1,808,340 -0.01(-0.43%)
Sep 15, 2022 2.230 2.370 2.201 2.350 1,289,971 +0.10(+4.44%)
Sep 14, 2022 2.200 2.260 2.165 2.250 1,132,870 +0.03(+1.35%)
Sep 13, 2022 2.200 2.260 2.150 2.220 1,303,378 -0.01(-0.45%)
Sep 12, 2022 2.320 2.350 2.220 2.230 787,397 -0.08(-3.46%)
Sep 09, 2022 2.360 2.405 2.300 2.310 777,049 -0.04(-1.70%)
Sep 08, 2022 2.300 2.390 2.260 2.350 920,739 +0.02(+0.86%)
Sep 07, 2022 2.260 2.350 2.170 2.330 1,505,050 +0.08(+3.56%)
Sep 06, 2022 2.220 2.315 2.200 2.250 1,381,915 +0.05(+2.27%)
Sep 02, 2022 2.340 2.340 2.190 2.200 1,174,279 -0.14(-5.98%)
Sep 01, 2022 2.170 2.370 2.160 2.340 2,554,815 +0.17(+7.83%)
Aug 31, 2022 2.330 2.410 2.170 2.170 2,081,752 -0.18(-7.66%)
Aug 30, 2022 2.460 2.460 2.335 2.350 1,215,399 -0.10(-4.08%)
Aug 29, 2022 2.510 2.549 2.430 2.450 893,844 -0.07(-2.78%)
Aug 26, 2022 2.550 2.570 2.480 2.520 777,316 -0.03(-1.18%)
Aug 25, 2022 2.570 2.605 2.525 2.550 943,115 -0.03(-1.16%)
Aug 24, 2022 2.530 2.610 2.490 2.580 1,099,756 +0.05(+1.98%)
Aug 23, 2022 2.640 2.670 2.530 2.530 1,235,453 -0.10(-3.80%)
Aug 22, 2022 2.640 2.725 2.620 2.630 896,785 -0.08(-2.95%)
Aug 19, 2022 2.760 2.850 2.700 2.710 820,477 -0.09(-3.21%)
Aug 18, 2022 2.640 2.800 2.500 2.800 1,502,842 +0.22(+8.53%)
Aug 17, 2022 2.990 2.990 2.465 2.580 8,448,043 -0.42(-14.00%)
Aug 16, 2022 3.130 3.188 3.000 3.000 1,082,537 -0.19(-5.96%)
Aug 15, 2022 3.090 3.265 3.050 3.190 779,032 +0.03(+0.95%)
Aug 12, 2022 2.940 3.170 2.910 3.160 1,575,018 +0.24(+8.22%)
Aug 11, 2022 3.080 3.080 2.880 2.920 2,539,224 -0.22(-7.01%)
Aug 10, 2022 3.140 3.200 3.060 3.140 935,814 +0.05(+1.62%)
Aug 09, 2022 3.130 3.230 2.975 3.090 2,575,119 -0.04(-1.28%)
Aug 08, 2022 3.170 3.260 3.120 3.130 1,176,274 -0.05(-1.57%)
Aug 05, 2022 3.110 3.460 3.055 3.180 1,792,102 -0.28(-8.09%)
Aug 04, 2022 3.620 3.710 3.425 3.460 1,007,865 -0.16(-4.42%)
Aug 03, 2022 3.670 3.700 3.620 3.620 351,616 +0.00(+0.00%)
Aug 02, 2022 3.560 3.650 3.545 3.620 429,114 +0.08(+2.26%)
Aug 01, 2022 3.470 3.640 3.430 3.540 582,976 +0.00(+0.00%)
Jul 29, 2022 3.550 3.620 3.480 3.540 640,984 -0.05(-1.39%)
Jul 28, 2022 3.560 3.610 3.395 3.590 697,918 +0.03(+0.84%)
Jul 27, 2022 3.420 3.560 3.400 3.560 651,226 +0.17(+5.01%)
Jul 26, 2022 3.290 3.420 3.280 3.390 574,148 +0.06(+1.80%)
Jul 25, 2022 3.140 3.330 3.130 3.330 625,608 +0.17(+5.38%)
Jul 22, 2022 3.330 3.380 3.090 3.160 1,062,535 -0.19(-5.67%)
Jul 21, 2022 3.230 3.350 3.220 3.350 411,232 +0.05(+1.52%)
Jul 20, 2022 3.270 3.310 3.180 3.300 534,547 +0.02(+0.61%)
Jul 19, 2022 3.220 3.325 3.200 3.280 969,323 +0.12(+3.80%)
Jul 18, 2022 3.180 3.260 3.140 3.160 504,176 +0.03(+0.96%)
Jul 15, 2022 3.220 3.220 3.050 3.130 526,669 -0.02(-0.63%)
Jul 14, 2022 3.100 3.195 3.100 3.150 221,894 -0.02(-0.63%)
Jul 13, 2022 3.160 3.230 3.100 3.170 366,957 +0.00(+0.00%)
Jul 12, 2022 3.290 3.320 3.150 3.170 402,382 -0.14(-4.23%)
Jul 11, 2022 3.250 3.360 3.190 3.310 379,889 +0.01(+0.30%)
Jul 08, 2022 3.270 3.365 3.160 3.300 623,523 +0.01(+0.30%)
Jul 07, 2022 3.250 3.325 3.200 3.290 989,466 +0.07(+2.17%)
Jul 06, 2022 3.350 3.380 3.180 3.220 460,438 -0.10(-3.01%)
Jul 05, 2022 3.300 3.340 3.200 3.320 423,748 -0.04(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.