Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2850 -0.0150 (-5.00%)
Official Closing Price Updated: 3:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5400 0.5500 0.5200 0.5400 149,166 +0.00(+0.00%)
May 30, 2022 0.5300 0.5500 0.5300 0.5400 77,700 -0.01(-1.82%)
May 27, 2022 0.5400 0.5500 0.5200 0.5500 50,970 +0.05(+10.00%)
May 26, 2022 0.5400 0.5400 0.5000 0.5000 49,460 -0.05(-9.09%)
May 25, 2022 0.5200 0.5500 0.5200 0.5500 24,500 +0.03(+5.77%)
May 24, 2022 0.5400 0.5400 0.5200 0.5200 4,000 -0.03(-5.45%)
May 20, 2022 0.5500 0 +0.01(+1.85%)
May 19, 2022 0.5400 0.5400 0.5100 0.5400 38,062 -0.01(-1.82%)
May 18, 2022 0.5400 0.5500 0.5200 0.5500 29,000 +0.00(+0.00%)
May 17, 2022 0.5500 0.5500 0.5300 0.5500 51,055 +0.03(+5.77%)
May 16, 2022 0.5500 0.5500 0.5200 0.5200 72,000 -0.03(-5.45%)
May 13, 2022 0.5500 0.5500 0.5500 0.5500 31,000 +0.00(+0.00%)
May 12, 2022 0.5000 0.5500 0.5000 0.5500 51,567 +0.00(+0.00%)
May 11, 2022 0.5200 0.5800 0.5200 0.5500 79,500 +0.00(+0.00%)
May 10, 2022 0.5400 0.5600 0.5200 0.5500 60,533 +0.01(+1.85%)
May 09, 2022 0.5400 0.5400 0.5000 0.5400 99,560 -0.01(-1.82%)
May 06, 2022 0.5500 0.5600 0.5400 0.5500 18,585 +0.00(+0.00%)
May 05, 2022 0.5900 0.5900 0.5500 0.5500 10,500 -0.05(-8.33%)
May 04, 2022 0.5600 0.6000 0.5400 0.6000 48,180 +0.02(+3.45%)
May 03, 2022 0.6000 0.6000 0.5500 0.5800 50,000 +0.00(+0.00%)
May 02, 2022 0.5800 0.5900 0.5700 0.5800 29,636 +0.00(+0.00%)
Apr 29, 2022 0.5700 0.5800 0.5600 0.5800 25,500 +0.01(+1.75%)
Apr 28, 2022 0.5700 0.5700 0.5700 0.5700 500 +0.02(+3.64%)
Apr 27, 2022 0.5800 0.5800 0.5100 0.5500 77,699 -0.02(-3.51%)
Apr 26, 2022 0.5900 0.5900 0.5400 0.5700 174,179 -0.03(-5.00%)
Apr 25, 2022 0.5900 0.6100 0.5800 0.6000 137,080 -0.01(-1.64%)
Apr 22, 2022 0.6100 0.6200 0.6100 0.6100 38,500 +0.02(+3.39%)
Apr 21, 2022 0.5800 0.6000 0.5800 0.5900 46,500 +0.02(+3.51%)
Apr 20, 2022 0.6200 0.6500 0.5700 0.5700 72,923 -0.07(-10.94%)
Apr 19, 2022 0.6400 0.6400 0.6400 0.6400 22,500 +0.00(+0.00%)
Apr 18, 2022 0.6100 0.6400 0.6100 0.6400 137,427 +0.03(+4.92%)
Apr 14, 2022 0.6100 0 +0.01(+1.67%)
Apr 13, 2022 0.6000 0.6000 0.6000 0.6000 22,000 +0.00(+0.00%)
Apr 12, 2022 0.5900 0.6000 0.5900 0.6000 66,735 +0.02(+3.45%)
Apr 11, 2022 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
Apr 08, 2022 0.5900 0.5900 0.5800 0.5800 18,141 -0.02(-3.33%)
Apr 07, 2022 0.6200 0.6200 0.6000 0.6000 2,000 -0.02(-3.23%)
Apr 06, 2022 0.6200 0.6200 0.6000 0.6200 67,103 +0.00(+0.00%)
Apr 05, 2022 0.6200 0.6200 0.6000 0.6200 67,720 +0.03(+5.08%)
Apr 04, 2022 0.6000 0.6000 0.5800 0.5900 34,001 -0.03(-4.84%)
Apr 01, 2022 0.6500 0.6500 0.6200 0.6200 44,000 +0.00(+0.00%)
Mar 31, 2022 0.6400 0.6400 0.5800 0.6200 180,500 -0.03(-4.62%)
Mar 30, 2022 0.6700 0.6700 0.6500 0.6500 51,020 -0.03(-4.41%)
Mar 29, 2022 0.6200 0.6800 0.6100 0.6800 218,522 +0.09(+15.25%)
Mar 28, 2022 0.6000 0.6000 0.5900 0.5900 1,000 +0.02(+3.51%)
Mar 25, 2022 0.5900 0.5900 0.5700 0.5700 4,600 -0.02(-3.39%)
Mar 24, 2022 0.5700 0.5900 0.5700 0.5900 2,500 +0.00(+0.00%)
Mar 23, 2022 0.5900 0.6000 0.5800 0.5900 20,000 +0.02(+3.51%)
Mar 22, 2022 0.6000 0.6000 0.5700 0.5700 24,000 -0.01(-1.72%)
Mar 21, 2022 0.6100 0.6100 0.5800 0.5800 13,500 -0.01(-1.69%)
Mar 18, 2022 0.5900 0.5900 0.5800 0.5900 11,550 +0.00(+0.00%)
Mar 17, 2022 0.5900 0.6100 0.5900 0.5900 6,000 +0.01(+1.72%)
Mar 16, 2022 0.6000 0.6000 0.5800 0.5800 44,430 -0.01(-1.69%)
Mar 15, 2022 0.5900 0.5900 0.5700 0.5900 5,000 -0.01(-1.67%)
Mar 14, 2022 0.5900 0.6100 0.5800 0.6000 48,805 -0.01(-1.64%)
Mar 11, 2022 0.6100 0.6100 0.5800 0.6100 20,000 +0.01(+1.67%)
Mar 10, 2022 0.6000 0.6000 0.6000 0.6000 3,500 +0.01(+1.69%)
Mar 09, 2022 0.5800 0.6200 0.5800 0.5900 90,951 +0.00(+0.00%)
Mar 08, 2022 0.5300 0.5900 0.5300 0.5900 57,755 +0.05(+9.26%)
Mar 07, 2022 0.5800 0.5900 0.5100 0.5400 46,012 -0.05(-8.47%)
Mar 04, 2022 0.6100 0.6100 0.5800 0.5900 35,775 -0.02(-3.28%)
Mar 03, 2022 0.6000 0.6100 0.5800 0.6100 22,560 +0.01(+1.67%)
Mar 02, 2022 0.5900 0.6000 0.5900 0.6000 5,315 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.