Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2022 0.0400 0 -0.01(-20.00%)
May 16, 2022 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
May 12, 2022 0.0500 0 -0.00(-9.09%)
May 10, 2022 0.0550 0 +0.00(+0.00%)
May 03, 2022 0.0550 0 +0.00(+0.00%)
May 02, 2022 0.0550 0.0550 0.0550 0.0550 19,025 +0.00(+10.00%)
Apr 27, 2022 0.0500 0 -0.00(-9.09%)
Apr 19, 2022 0.0550 610 +0.00(+10.00%)
Apr 12, 2022 0.0500 127 +0.00(+0.00%)
Apr 11, 2022 0.0500 0.0500 0.0500 0.0500 1,500 -0.00(-9.09%)
Apr 05, 2022 0.0550 10 +0.00(+10.00%)
Apr 04, 2022 0.0500 0.0500 0.0500 0.0500 160,000 -0.00(-9.09%)
Apr 01, 2022 0.0550 0.0550 0.0550 0.0550 10,100 +0.00(+0.00%)
Mar 25, 2022 0.0550 0 +0.00(+0.00%)
Mar 22, 2022 0.0550 0 +0.00(+0.00%)
Mar 18, 2022 0.0550 0 -0.00(-8.33%)
Mar 15, 2022 0.0600 0 +0.00(+9.09%)
Mar 10, 2022 0.0550 0 +0.00(+10.00%)
Mar 09, 2022 0.0550 0.0550 0.0500 0.0500 270,100 -0.00(-9.09%)
Mar 02, 2022 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.