Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (NQ: CCEL )

6.700 UNCHANGED
Last Price Updated: 3:48 PM EDT, Aug 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.290 6.410 6.125 6.130 6,468 -0.21(-3.31%)
May 27, 2022 6.345 6.368 6.190 6.340 6,864 +0.24(+3.93%)
May 26, 2022 6.090 6.100 6.050 6.100 2,663 +0.02(+0.40%)
May 25, 2022 6.100 6.100 6.075 6.075 1,034 -0.03(-0.57%)
May 24, 2022 6.260 6.265 6.100 6.110 5,531 -0.17(-2.71%)
May 23, 2022 6.350 6.350 6.190 6.280 808 +0.05(+0.80%)
May 20, 2022 6.420 6.430 6.230 6.230 449 -0.12(-1.89%)
May 19, 2022 6.500 6.500 6.350 6.350 395 +0.00(+0.00%)
May 18, 2022 6.350 6.350 6.350 6.350 216 +0.05(+0.79%)
May 17, 2022 6.520 6.520 6.300 6.300 11,722 -0.15(-2.33%)
May 16, 2022 6.430 6.510 6.430 6.450 4,874 +0.00(+0.00%)
May 13, 2022 6.485 6.485 6.440 6.450 3,153 +0.18(+2.87%)
May 12, 2022 6.150 6.280 6.150 6.270 2,779 +0.08(+1.29%)
May 11, 2022 6.500 6.607 6.160 6.190 6,186 -0.21(-3.28%)
May 10, 2022 6.150 6.400 6.150 6.400 3,650 +0.40(+6.67%)
May 09, 2022 6.120 6.180 6.000 6.000 13,014 -0.48(-7.41%)
May 06, 2022 6.500 6.500 6.460 6.480 716 +0.13(+2.05%)
May 04, 2022 6.350 89 +0.00(+0.00%)
May 03, 2022 6.350 6.350 6.280 6.350 2,907 +0.00(+0.00%)
May 02, 2022 6.230 6.350 6.230 6.350 1,732 +0.09(+1.44%)
Apr 29, 2022 6.360 6.360 6.260 6.260 777 -0.09(-1.42%)
Apr 28, 2022 6.330 6.400 6.330 6.350 4,122 +0.22(+3.59%)
Apr 27, 2022 6.150 6.150 6.070 6.130 2,453 -0.09(-1.45%)
Apr 26, 2022 6.200 6.329 6.100 6.220 5,658 +0.10(+1.72%)
Apr 25, 2022 6.207 6.250 6.111 6.115 18,627 -0.23(-3.70%)
Apr 22, 2022 6.380 6.380 6.350 6.350 2,956 +0.18(+2.92%)
Apr 21, 2022 6.255 6.393 6.130 6.170 15,673 -0.01(-0.16%)
Apr 20, 2022 6.330 6.451 6.170 6.180 17,834 -0.19(-3.06%)
Apr 19, 2022 6.710 6.710 6.250 6.375 21,103 -0.39(-5.83%)
Apr 18, 2022 6.900 7.004 6.770 6.770 9,844 -0.16(-2.32%)
Apr 14, 2022 7.250 7.250 6.931 6.931 12,913 -0.32(-4.40%)
Apr 13, 2022 7.250 7.250 7.250 7.250 2,007 -0.09(-1.29%)
Apr 11, 2022 7.345 15 -0.26(-3.48%)
Apr 08, 2022 7.720 7.720 7.597 7.610 892 +0.21(+2.83%)
Apr 07, 2022 7.400 7.400 7.400 7.400 1,595 -0.31(-4.02%)
Apr 06, 2022 7.750 7.750 7.710 7.710 1,233 +0.25(+3.38%)
Apr 05, 2022 7.450 7.458 7.450 7.458 532 +0.06(+0.78%)
Apr 04, 2022 7.700 7.700 7.400 7.400 2,318 -0.10(-1.33%)
Apr 01, 2022 7.770 7.770 7.500 7.500 805 -0.13(-1.70%)
Mar 31, 2022 7.750 7.750 7.550 7.630 3,026 +0.03(+0.39%)
Mar 30, 2022 7.480 7.755 7.480 7.600 2,127 -0.19(-2.44%)
Mar 29, 2022 7.840 7.840 7.790 7.790 853 +0.05(+0.71%)
Mar 28, 2022 7.735 7.735 7.735 7.735 206 +0.08(+1.11%)
Mar 25, 2022 8.000 8.000 7.650 7.650 2,023 -0.25(-3.16%)
Mar 24, 2022 8.830 8.830 7.855 7.900 9,849 -1.00(-11.24%)
Mar 23, 2022 8.850 9.160 8.660 8.900 3,542 +0.25(+2.89%)
Mar 22, 2022 8.750 9.020 8.650 8.650 2,938 +0.10(+1.17%)
Mar 21, 2022 7.810 8.730 7.810 8.550 6,871 +0.92(+12.06%)
Mar 18, 2022 7.370 7.660 7.370 7.630 2,225 +0.21(+2.83%)
Mar 17, 2022 7.300 7.900 7.250 7.420 5,717 +0.14(+1.92%)
Mar 16, 2022 7.570 7.600 7.280 7.280 5,207 -0.22(-2.93%)
Mar 15, 2022 7.730 7.740 7.500 7.500 3,327 -0.17(-2.22%)
Mar 14, 2022 7.630 7.750 7.300 7.670 24,884 -0.15(-1.86%)
Mar 11, 2022 8.500 8.500 7.720 7.815 10,563 -0.08(-1.07%)
Mar 10, 2022 8.600 8.600 7.900 7.900 2,288 -0.05(-0.63%)
Mar 09, 2022 8.310 8.310 7.930 7.950 4,729 +0.05(+0.63%)
Mar 08, 2022 8.910 8.910 7.900 7.900 14,349 -0.20(-2.47%)
Mar 07, 2022 9.100 9.100 8.100 8.100 9,938 -0.06(-0.74%)
Mar 04, 2022 8.310 8.500 8.100 8.160 4,258 +0.06(+0.74%)
Mar 03, 2022 8.120 8.197 8.100 8.100 2,315 -0.27(-3.23%)
Mar 02, 2022 8.370 8.370 8.370 8.370 418 +0.24(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.