Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.140 +0.080 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.290 1.350 1.284 1.290 118,978 -0.03(-2.27%)
May 27, 2022 1.300 1.350 1.280 1.320 68,232 +0.01(+0.76%)
May 26, 2022 1.270 1.420 1.270 1.310 46,090 +0.05(+3.97%)
May 25, 2022 1.210 1.280 1.210 1.260 33,249 +0.07(+5.88%)
May 24, 2022 1.290 1.290 1.190 1.190 97,576 -0.13(-9.85%)
May 23, 2022 1.280 1.320 1.260 1.320 43,544 +0.04(+3.13%)
May 20, 2022 1.300 1.370 1.280 1.280 52,436 -0.04(-3.03%)
May 19, 2022 1.280 1.380 1.280 1.320 43,689 +0.04(+3.13%)
May 18, 2022 1.330 1.390 1.280 1.280 64,835 -0.07(-5.19%)
May 17, 2022 1.390 1.390 1.280 1.350 71,549 +0.09(+7.14%)
May 16, 2022 1.360 1.380 1.260 1.260 69,866 -0.10(-7.35%)
May 13, 2022 1.330 1.410 1.310 1.360 78,069 +0.02(+1.49%)
May 12, 2022 1.320 1.400 1.300 1.340 155,372 +0.04(+3.08%)
May 11, 2022 1.360 1.440 1.290 1.300 273,520 -0.09(-6.47%)
May 10, 2022 1.360 1.440 1.350 1.390 94,275 +0.04(+2.96%)
May 09, 2022 1.420 1.450 1.310 1.350 138,886 -0.11(-7.64%)
May 06, 2022 1.560 1.560 1.430 1.462 78,864 -0.08(-5.09%)
May 05, 2022 1.530 1.570 1.510 1.540 36,970 -0.03(-1.91%)
May 04, 2022 1.540 1.594 1.450 1.570 201,652 -0.01(-0.63%)
May 03, 2022 1.550 1.600 1.530 1.580 58,870 +0.01(+0.64%)
May 02, 2022 1.550 1.650 1.540 1.570 81,938 +0.02(+1.29%)
Apr 29, 2022 1.550 1.630 1.530 1.550 120,356 +0.02(+1.31%)
Apr 28, 2022 1.510 1.600 1.460 1.530 150,171 +0.01(+0.66%)
Apr 27, 2022 1.580 1.580 1.520 1.520 50,821 -0.02(-1.30%)
Apr 26, 2022 1.680 1.680 1.520 1.540 130,130 -0.14(-8.33%)
Apr 25, 2022 1.640 1.720 1.620 1.680 45,880 +0.02(+1.20%)
Apr 22, 2022 1.660 1.720 1.620 1.660 88,782 -0.02(-1.19%)
Apr 21, 2022 1.730 1.740 1.670 1.680 121,239 -0.02(-1.18%)
Apr 20, 2022 1.690 1.740 1.660 1.700 102,320 +0.00(+0.00%)
Apr 19, 2022 1.660 1.700 1.660 1.700 117,528 +0.02(+1.19%)
Apr 18, 2022 1.740 1.760 1.660 1.680 158,434 -0.06(-3.45%)
Apr 14, 2022 1.610 1.770 1.600 1.740 1,066,730 +0.16(+10.13%)
Apr 13, 2022 1.560 1.600 1.550 1.580 45,890 +0.01(+0.64%)
Apr 12, 2022 1.560 1.590 1.540 1.570 49,114 +0.03(+1.95%)
Apr 11, 2022 1.590 1.650 1.500 1.540 214,560 -0.06(-3.75%)
Apr 08, 2022 1.610 1.660 1.560 1.600 71,460 +0.00(+0.00%)
Apr 07, 2022 1.650 1.680 1.590 1.600 101,833 -0.05(-3.03%)
Apr 06, 2022 1.620 1.700 1.560 1.650 103,161 +0.03(+1.85%)
Apr 05, 2022 1.630 1.670 1.560 1.620 78,859 +0.01(+0.62%)
Apr 04, 2022 1.550 1.650 1.550 1.610 147,989 +0.03(+1.90%)
Apr 01, 2022 1.650 1.670 1.580 1.580 161,408 -0.03(-1.86%)
Mar 31, 2022 1.770 1.780 1.590 1.610 315,907 -0.10(-5.85%)
Mar 30, 2022 1.700 1.750 1.683 1.710 101,622 +0.01(+0.59%)
Mar 29, 2022 1.650 1.750 1.650 1.700 128,094 +0.04(+2.41%)
Mar 28, 2022 1.740 1.778 1.660 1.660 115,728 -0.08(-4.60%)
Mar 25, 2022 1.800 1.800 1.710 1.740 59,932 -0.03(-1.69%)
Mar 24, 2022 1.790 1.790 1.740 1.770 57,039 -0.03(-1.67%)
Mar 23, 2022 1.810 1.833 1.710 1.800 98,725 -0.03(-1.64%)
Mar 22, 2022 1.790 1.840 1.760 1.830 45,970 +0.07(+3.98%)
Mar 21, 2022 1.830 1.830 1.750 1.760 118,891 -0.09(-4.86%)
Mar 18, 2022 1.830 1.950 1.791 1.850 77,284 -0.01(-0.54%)
Mar 17, 2022 1.730 1.870 1.730 1.860 63,993 +0.13(+7.51%)
Mar 16, 2022 1.740 1.760 1.722 1.730 70,336 -0.01(-0.57%)
Mar 15, 2022 1.750 1.752 1.740 1.740 39,980 -0.01(-0.57%)
Mar 14, 2022 1.750 1.790 1.750 1.750 59,882 -0.01(-0.57%)
Mar 11, 2022 1.750 1.790 1.750 1.760 39,267 -0.03(-1.68%)
Mar 10, 2022 1.810 1.870 1.760 1.790 67,045 -0.04(-2.19%)
Mar 09, 2022 1.820 1.900 1.785 1.830 65,963 +0.06(+3.39%)
Mar 08, 2022 1.760 1.820 1.750 1.770 41,498 +0.02(+1.14%)
Mar 07, 2022 1.850 1.850 1.750 1.750 161,395 -0.06(-3.58%)
Mar 04, 2022 1.790 1.870 1.750 1.815 107,273 +0.00(+0.28%)
Mar 03, 2022 1.820 1.910 1.800 1.810 35,793 -0.02(-1.09%)
Mar 02, 2022 1.860 1.910 1.780 1.830 103,962 -0.04(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.