Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtraction Services Holdings Corp (OP: XSHLF )

0.0268 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.1016 0 +0.00(+1.60%)
May 24, 2022 0.1000 0 +0.00(+2.77%)
May 20, 2022 0.0973 0 -0.00(-2.70%)
May 19, 2022 0.1000 0.1000 0.0922 0.1000 39,000 -0.01(-9.09%)
May 18, 2022 0.1180 0.1180 0.1100 0.1100 3,004 -0.01(-5.82%)
May 16, 2022 0.1168 0 -0.01(-5.81%)
May 12, 2022 0.1240 0 -0.01(-5.99%)
May 10, 2022 0.1319 0 +0.00(+3.86%)
May 03, 2022 0.1270 0 +0.00(+2.01%)
May 02, 2022 0.1245 0.1245 0.1245 0.1245 300 -0.01(-4.45%)
Apr 28, 2022 0.1303 0 -0.00(-3.34%)
Apr 27, 2022 0.1348 0.1348 0.1348 0.1348 1,000 +0.01(+4.74%)
Apr 26, 2022 0.1287 0.1287 0.1287 0.1287 500 -0.00(-1.00%)
Apr 25, 2022 0.1385 0.1419 0.1300 0.1300 20,578 +0.00(+0.62%)
Apr 22, 2022 0.1415 0.1415 0.1292 0.1292 8,986 -0.02(-10.90%)
Apr 05, 2022 0.1450 0 -0.00(-2.09%)
Apr 04, 2022 0.1481 0.1481 0.1237 0.1481 13,144 -0.00(-0.34%)
Mar 31, 2022 0.1486 0 +0.00(+0.41%)
Mar 28, 2022 0.1480 0 +0.01(+5.71%)
Mar 23, 2022 0.1400 0 +0.00(+1.67%)
Mar 18, 2022 0.1377 46 +0.00(+1.40%)
Mar 14, 2022 0.1358 0 -0.00(-2.30%)
Mar 10, 2022 0.1390 0 -0.00(-0.36%)
Mar 08, 2022 0.1395 0 -0.00(-0.36%)
Mar 07, 2022 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.36%)
Mar 03, 2022 0.1395 0 -0.00(-1.06%)
Mar 02, 2022 0.1400 0.1410 0.1395 0.1410 82,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.