Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (OP: MKSEF )

0.0075 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0500 0 +0.01(+16.55%)
May 25, 2022 0.0429 0 -0.02(-27.29%)
May 18, 2022 0.0590 0 +0.01(+13.90%)
May 17, 2022 0.0430 0.0518 0.0430 0.0518 25,000 +0.01(+11.40%)
May 05, 2022 0.0465 0 +0.00(+1.09%)
May 03, 2022 0.0460 0 -0.00(-2.95%)
Apr 25, 2022 0.0474 0 -0.01(-15.05%)
Apr 22, 2022 0.0558 0.0558 0.0558 0.0558 10,000 +0.00(+9.20%)
Apr 21, 2022 0.0600 0.0600 0.0511 0.0511 49,000 -0.01(-10.82%)
Apr 20, 2022 0.0585 0.0600 0.0573 0.0573 15,400 +0.01(+31.42%)
Apr 19, 2022 0.0436 0.0436 0.0436 0.0436 500 -0.01(-22.14%)
Apr 14, 2022 0.0560 0 -0.00(-6.20%)
Apr 13, 2022 0.0597 0.0597 0.0597 0.0597 2,000 -0.00(-0.50%)
Apr 12, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+10.50%)
Apr 11, 2022 0.0543 0.0543 0.0543 0.0543 10,000 -0.01(-9.50%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 7,640 +0.00(+0.33%)
Apr 05, 2022 0.0598 0 -0.00(-0.33%)
Apr 04, 2022 0.0520 0.0600 0.0520 0.0600 105,560 +0.02(+50.00%)
Mar 30, 2022 0.0400 0 +0.00(+0.00%)
Mar 21, 2022 0.0400 0 +0.00(+8.70%)
Mar 16, 2022 0.0368 0 -0.00(-10.90%)
Mar 14, 2022 0.0413 0 +0.00(+0.49%)
Mar 10, 2022 0.0411 0 +0.01(+19.13%)
Mar 09, 2022 0.0460 0.0460 0.0345 0.0345 34,000 -0.00(-11.54%)
Mar 08, 2022 0.0390 0.0390 0.0390 0.0390 3,000 +0.00(+13.37%)
Mar 07, 2022 0.0344 0.0350 0.0344 0.0344 26,000 -0.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.