Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marret High Yield Strategies Fund (CSE: MHY-UN )

0.0050 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2400 0.2400 0.2400 0.2400 5,610 -0.06(-20.00%)
Apr 26, 2022 0.3000 0.3000 100 +0.05(+20.00%)
Apr 25, 2022 0.2500 0.2500 0.2500 0.2500 1,650 +0.00(+0.00%)
Apr 13, 2022 0.2500 0 +0.02(+8.70%)
Apr 06, 2022 0.2300 0 +0.02(+9.52%)
Mar 30, 2022 0.2100 0 +0.04(+20.00%)
Mar 29, 2022 0.1750 0.1750 0.1750 0.1750 1,550 -0.03(-12.50%)
Mar 24, 2022 0.2000 0 +0.00(+0.00%)
Mar 22, 2022 0.2000 0.2000 0 -0.05(-20.00%)
Mar 18, 2022 0.2500 0 -0.02(-7.41%)
Mar 15, 2022 0.2700 0.2700 100 +0.03(+10.20%)
Mar 14, 2022 0.2450 0.2450 0.2450 0.2450 2,000 +0.07(+44.12%)
Mar 07, 2022 0.1700 0.1700 177 -0.01(-5.56%)
Mar 02, 2022 0.1800 0.1800 0 -0.08(-30.77%)
Mar 01, 2022 0.2600 0.2600 0.2600 0.2600 2,400 +0.00(+0.00%)
Feb 28, 2022 0.2600 0.2600 0.2600 0.2600 2,501 +0.07(+33.33%)
Feb 25, 2022 0.1950 0.1950 0.1950 0.1950 4,000 -0.04(-18.75%)
Feb 24, 2022 0.2150 0.3000 0.2100 0.2400 693,000 +0.04(+17.07%)
Feb 23, 2022 0.1950 0.2150 0.1950 0.2050 430,500 +0.01(+7.89%)
Feb 22, 2022 0.1900 0.2000 0.1900 0.1900 41,500 +0.00(+0.00%)
Feb 18, 2022 0.1900 0 +0.02(+11.76%)
Feb 16, 2022 0.1700 0.1700 0 -0.00(-2.86%)
Feb 10, 2022 0.1750 0 +0.00(+0.00%)
Feb 09, 2022 0.1750 0.1750 0.1750 0.1750 202,000 +0.00(+0.00%)
Feb 08, 2022 0.1700 0.1750 0.1700 0.1750 242,700 +0.00(+0.00%)
Feb 07, 2022 0.1750 0.1950 0.1750 0.1750 2,140,947 -0.01(-5.41%)
Feb 04, 2022 0.1850 0.1850 0.1850 0.1850 10,800 +0.01(+5.71%)
Feb 02, 2022 0.1750 0.1750 0.1750 0.1750 577,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.