Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Capital Acquisition Corp (NQ: BRAC )

11.29 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 9.910 1 +0.00(+0.00%)
Apr 25, 2022 9.910 135 +0.00(+0.00%)
Apr 22, 2022 9.930 9.950 9.910 9.910 956 -0.02(-0.20%)
Apr 21, 2022 9.930 9.930 9.930 9.930 250 -0.02(-0.15%)
Apr 20, 2022 9.945 9.945 9.945 9.945 588 -0.03(-0.25%)
Apr 19, 2022 9.970 9.970 9.970 9.970 100 +0.00(+0.00%)
Apr 18, 2022 9.970 9.970 9.970 9.970 1,000 -0.01(-0.10%)
Apr 13, 2022 9.980 146 +0.02(+0.20%)
Apr 12, 2022 9.940 9.960 9.910 9.960 1,501 +0.07(+0.71%)
Apr 11, 2022 9.900 9.900 9.890 9.890 742 -0.01(-0.10%)
Apr 08, 2022 9.900 9.900 9.890 9.900 5,765 +0.00(+0.00%)
Apr 05, 2022 9.900 34 +0.02(+0.20%)
Apr 04, 2022 9.890 9.900 9.880 9.880 1,336 -0.01(-0.10%)
Mar 29, 2022 9.890 1 -0.06(-0.60%)
Mar 25, 2022 9.950 61 +0.05(+0.51%)
Mar 24, 2022 9.900 9.910 9.900 9.900 353,502 +0.01(+0.10%)
Mar 23, 2022 9.880 9.890 9.880 9.890 10,811 +0.01(+0.10%)
Mar 15, 2022 9.880 0 +0.01(+0.10%)
Mar 08, 2022 9.870 0 -0.05(-0.50%)
Mar 02, 2022 9.920 0 +0.03(+0.30%)
Mar 01, 2022 9.890 9.890 9.890 9.890 1,242 -0.01(-0.10%)
Feb 28, 2022 9.860 9.900 9.860 9.900 357,730 +0.06(+0.61%)
Feb 25, 2022 9.850 9.850 9.840 9.840 353,058 +0.00(+0.00%)
Feb 24, 2022 9.830 9.860 9.820 9.840 652,340 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.