Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0103 0.0112 0.0073 0.0112 5,275,005 +0.00(+4.67%)
Apr 28, 2022 0.0113 0.0113 0.0105 0.0107 3,702,366 -0.00(-2.73%)
Apr 27, 2022 0.0112 0.0119 0.0104 0.0110 4,649,329 -0.00(-12.00%)
Apr 26, 2022 0.0140 0.0146 0.0102 0.0125 3,287,733 -0.00(-13.79%)
Apr 25, 2022 0.0107 0.0160 0.0102 0.0145 8,530,321 +0.00(+28.32%)
Apr 22, 2022 0.0120 0.0121 0.0108 0.0113 554,703 -0.00(-6.61%)
Apr 21, 2022 0.0125 0.0128 0.0110 0.0121 407,903 -0.00(-6.92%)
Apr 20, 2022 0.0118 0.0150 0.0103 0.0130 3,461,728 +0.00(+13.04%)
Apr 19, 2022 0.0120 0.0120 0.0110 0.0115 952,982 +0.00(+2.68%)
Apr 18, 2022 0.0130 0.0130 0.0105 0.0112 2,849,669 -0.00(-5.88%)
Apr 14, 2022 0.0129 0.0133 0.0110 0.0119 5,166,043 -0.00(-2.46%)
Apr 13, 2022 0.0130 0.0130 0.0115 0.0122 2,941,469 -0.00(-5.43%)
Apr 12, 2022 0.0123 0.0129 0.0115 0.0129 586,214 +0.00(+7.50%)
Apr 11, 2022 0.0131 0.0136 0.0117 0.0120 2,323,678 -0.00(-9.09%)
Apr 08, 2022 0.0138 0.0138 0.0131 0.0132 1,861,251 -0.00(-3.65%)
Apr 07, 2022 0.0158 0.0158 0.0134 0.0137 4,769,994 -0.00(-11.61%)
Apr 06, 2022 0.0164 0.0185 0.0150 0.0155 2,569,689 +0.00(+0.00%)
Apr 05, 2022 0.0155 0.0155 0.0130 0.0155 4,466,612 +0.00(+1.31%)
Apr 04, 2022 0.0148 0.0154 0.0143 0.0153 2,336,517 +0.00(+5.52%)
Apr 01, 2022 0.0161 0.0162 0.0145 0.0145 4,615,054 -0.00(-7.05%)
Mar 31, 2022 0.0160 0.0163 0.0156 0.0156 2,997,860 -0.00(-2.50%)
Mar 30, 2022 0.0165 0.0165 0.0152 0.0160 3,635,650 -0.00(-3.03%)
Mar 29, 2022 0.0190 0.0200 0.0154 0.0165 6,161,516 -0.00(-17.50%)
Mar 28, 2022 0.0240 0.0240 0.0185 0.0200 2,307,894 -0.00(-4.76%)
Mar 25, 2022 0.0245 0.0260 0.0190 0.0210 1,202,292 -0.00(-10.26%)
Mar 24, 2022 0.0208 0.0250 0.0181 0.0234 2,427,757 +0.00(+14.15%)
Mar 23, 2022 0.0201 0.0275 0.0188 0.0205 4,356,761 -0.00(-18.00%)
Mar 22, 2022 0.0166 0.0339 0.0166 0.0250 14,095,652 +0.01(+72.41%)
Mar 21, 2022 0.0185 0.0197 0.0145 0.0145 2,067,587 -0.00(-23.68%)
Mar 18, 2022 0.0191 0.0191 0.0175 0.0190 923,466 +0.00(+18.75%)
Mar 17, 2022 0.0188 0.0244 0.0160 0.0160 959,938 -0.00(-8.57%)
Mar 16, 2022 0.0147 0.0194 0.0147 0.0175 2,376,631 +0.00(+29.63%)
Mar 15, 2022 0.0148 0.0148 0.0132 0.0135 1,687,823 -0.00(-7.53%)
Mar 14, 2022 0.0155 0.0155 0.0140 0.0146 1,672,600 -0.00(-5.81%)
Mar 11, 2022 0.0150 0.0156 0.0141 0.0155 1,324,744 +0.00(+3.33%)
Mar 10, 2022 0.0150 0.0161 0.0141 0.0150 844,100 +0.00(+0.00%)
Mar 09, 2022 0.0156 0.0160 0.0142 0.0150 5,145,261 -0.00(-9.64%)
Mar 08, 2022 0.0190 0.0192 0.0155 0.0166 3,161,887 -0.00(-9.78%)
Mar 07, 2022 0.0190 0.0194 0.0150 0.0184 2,105,899 -0.00(-0.54%)
Mar 04, 2022 0.0230 0.0240 0.0165 0.0185 4,473,845 -0.00(-9.76%)
Mar 03, 2022 0.0390 0.0414 0.0200 0.0205 5,863,370 -0.02(-43.06%)
Mar 02, 2022 0.0172 0.0390 0.0166 0.0360 6,096,123 +0.02(+114.29%)
Mar 01, 2022 0.0174 0.0191 0.0150 0.0168 1,154,246 -0.00(-0.59%)
Feb 28, 2022 0.0160 0.0174 0.0158 0.0169 793,209 -0.00(-3.98%)
Feb 25, 2022 0.0191 0.0190 0.0160 0.0176 1,731,110 -0.00(-8.81%)
Feb 24, 2022 0.0193 0.0200 0.0180 0.0193 467,912 -0.00(-3.02%)
Feb 23, 2022 0.0212 0.0212 0.0199 0.0199 20,194 -0.00(-0.50%)
Feb 22, 2022 0.0197 0.0209 0.0188 0.0200 427,855 -0.00(-0.50%)
Feb 18, 2022 0.0201 0 -0.00(-3.83%)
Feb 17, 2022 0.0206 0.0220 0.0191 0.0209 223,404 -0.00(-0.48%)
Feb 16, 2022 0.0210 0.0230 0.0201 0.0210 57,719 -0.00(-4.55%)
Feb 15, 2022 0.0206 0.0220 0.0206 0.0220 67,353 +0.00(+4.76%)
Feb 14, 2022 0.0210 0.0210 0.0210 0.0210 15,000 -0.00(-6.25%)
Feb 11, 2022 0.0214 0.0224 0.0193 0.0224 378,620 +0.00(+12.00%)
Feb 10, 2022 0.0234 0.0261 0.0200 0.0200 134,583 -0.00(-18.70%)
Feb 09, 2022 0.0201 0.0246 0.0190 0.0246 201,898 +0.01(+29.47%)
Feb 08, 2022 0.0231 0.0247 0.0190 0.0190 27,993 -0.01(-29.63%)
Feb 07, 2022 0.0290 0.0290 0.0250 0.0270 27,528 -0.00(-3.57%)
Feb 04, 2022 0.0320 0.0390 0.0230 0.0280 310,176 +0.01(+37.93%)
Feb 03, 2022 0.0207 0.0320 0.0203 2,253,267 +0.00(+2.53%)
Feb 02, 2022 0.0189 0.0198 0.0185 0.0198 81,530 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.