Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Capital Acquisition Corp (NQ: BRAC )

11.28 -0.01 (-0.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 9.890 1 -0.06(-0.60%)
Mar 25, 2022 9.950 61 +0.05(+0.51%)
Mar 24, 2022 9.900 9.910 9.900 9.900 353,502 +0.01(+0.10%)
Mar 23, 2022 9.880 9.890 9.880 9.890 10,811 +0.01(+0.10%)
Mar 15, 2022 9.880 0 +0.01(+0.10%)
Mar 08, 2022 9.870 0 -0.05(-0.50%)
Mar 02, 2022 9.920 0 +0.03(+0.30%)
Mar 01, 2022 9.890 9.890 9.890 9.890 1,242 -0.01(-0.10%)
Feb 28, 2022 9.860 9.900 9.860 9.900 357,730 +0.06(+0.61%)
Feb 25, 2022 9.850 9.850 9.840 9.840 353,058 +0.00(+0.00%)
Feb 24, 2022 9.830 9.860 9.820 9.840 652,340 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.