Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.800 1.870 1.795 1.820 27,821 +0.00(+0.00%)
Mar 30, 2022 1.850 1.850 1.790 1.820 12,290 -0.01(-0.55%)
Mar 29, 2022 1.810 1.870 1.790 1.830 9,845 +0.02(+1.10%)
Mar 28, 2022 1.850 1.872 1.800 1.810 19,091 -0.07(-3.72%)
Mar 25, 2022 1.890 1.908 1.880 1.880 16,667 -0.02(-1.05%)
Mar 24, 2022 1.910 1.910 1.880 1.900 13,726 +0.01(+0.53%)
Mar 23, 2022 1.870 1.920 1.855 1.890 18,323 +0.02(+1.07%)
Mar 22, 2022 1.870 1.890 1.820 1.870 15,547 +0.03(+1.63%)
Mar 21, 2022 1.820 1.890 1.820 1.840 24,353 -0.04(-2.13%)
Mar 18, 2022 1.820 1.898 1.810 1.880 22,326 +0.03(+1.62%)
Mar 17, 2022 1.850 1.946 1.820 1.850 16,254 +0.04(+2.21%)
Mar 16, 2022 1.790 1.840 1.790 1.810 9,272 +0.03(+1.69%)
Mar 15, 2022 1.770 1.800 1.770 1.780 26,943 +0.02(+1.14%)
Mar 14, 2022 1.820 1.820 1.754 1.760 32,963 -0.07(-3.83%)
Mar 11, 2022 1.950 1.950 1.810 1.830 5,565 -0.08(-4.19%)
Mar 10, 2022 1.920 1.993 1.900 1.910 17,780 -0.04(-1.80%)
Mar 09, 2022 1.930 2.000 1.930 1.945 78,905 +0.05(+2.37%)
Mar 08, 2022 1.750 1.900 1.730 1.900 71,092 +0.07(+3.83%)
Mar 07, 2022 1.820 1.850 1.810 1.830 20,835 +0.00(+0.00%)
Mar 04, 2022 1.862 1.880 1.820 1.830 34,614 -0.02(-1.08%)
Mar 03, 2022 1.820 1.880 1.820 1.850 8,488 -0.01(-0.54%)
Mar 02, 2022 1.880 1.880 1.840 1.860 8,041 +0.03(+1.64%)
Mar 01, 2022 1.910 1.970 1.820 1.830 64,221 -0.07(-3.68%)
Feb 28, 2022 1.860 1.950 1.860 1.900 17,554 +0.00(+0.26%)
Feb 25, 2022 1.840 1.910 1.810 1.895 78,179 +0.06(+3.55%)
Feb 24, 2022 1.760 1.840 1.770 1.830 79,284 +0.04(+2.23%)
Feb 23, 2022 1.780 1.800 1.750 1.790 87,773 +0.00(+0.00%)
Feb 22, 2022 1.750 1.840 1.750 1.790 99,856 +0.04(+1.99%)
Feb 18, 2022 1.755 0 +0.00(+0.29%)
Feb 17, 2022 1.738 1.778 1.730 1.750 31,657 -0.04(-2.23%)
Feb 16, 2022 1.830 1.830 1.790 1.790 13,458 -0.03(-1.65%)
Feb 15, 2022 1.730 1.850 1.730 1.820 56,174 +0.09(+5.20%)
Feb 14, 2022 1.710 1.760 1.705 1.730 34,467 +0.00(+0.00%)
Feb 11, 2022 1.820 1.840 1.710 1.730 378,680 -0.14(-7.49%)
Feb 10, 2022 1.910 1.950 1.870 1.870 95,157 -0.08(-4.10%)
Feb 09, 2022 1.940 1.960 1.900 1.950 21,692 +0.02(+1.04%)
Feb 08, 2022 1.930 1.965 1.920 1.930 54,543 -0.01(-0.52%)
Feb 07, 2022 1.880 1.940 1.880 1.940 34,892 +0.04(+2.11%)
Feb 04, 2022 1.860 1.920 1.830 1.900 95,120 +0.05(+2.70%)
Feb 03, 2022 2.050 1.850 1.850 240,969 -0.12(-6.09%)
Feb 02, 2022 1.870 1.980 1.870 1.970 238,126 +0.07(+3.68%)
Feb 01, 2022 1.850 1.910 1.850 1.900 1,069,836 +0.05(+2.70%)
Jan 31, 2022 1.930 1.850 320,203 -0.07(-3.65%)
Jan 28, 2022 1.920 1.940 1.880 1.920 81,914 +0.03(+1.59%)
Jan 27, 2022 1.890 1.970 1.880 1.890 69,562 +0.01(+0.53%)
Jan 26, 2022 1.890 1.940 1.850 1.880 179,401 +0.00(+0.00%)
Jan 25, 2022 1.830 1.881 1.810 1.880 311,921 +0.05(+2.73%)
Jan 24, 2022 1.840 1.890 1.710 1.830 69,974 -0.07(-3.68%)
Jan 21, 2022 1.930 1.980 1.830 1.900 113,523 -0.06(-3.06%)
Jan 20, 2022 2.090 2.130 1.930 1.960 168,741 -0.15(-7.11%)
Jan 19, 2022 2.090 2.110 2.050 2.110 38,540 +0.02(+0.96%)
Jan 18, 2022 2.180 2.210 2.084 2.090 85,575 -0.12(-5.43%)
Jan 14, 2022 2.210 0 -0.07(-3.07%)
Jan 13, 2022 2.290 2.300 2.240 2.280 49,792 +0.02(+0.88%)
Jan 12, 2022 2.210 2.260 2.210 2.260 12,301 +0.05(+2.26%)
Jan 11, 2022 2.270 2.320 2.200 2.210 33,008 -0.03(-1.34%)
Jan 10, 2022 2.200 2.280 2.190 2.240 72,165 +0.00(+0.00%)
Jan 07, 2022 2.199 2.270 2.199 2.240 23,349 +0.02(+0.90%)
Jan 06, 2022 2.220 2.280 2.200 2.220 47,101 +0.00(+0.00%)
Jan 05, 2022 2.280 2.280 2.210 2.220 54,795 -0.03(-1.33%)
Jan 04, 2022 2.260 2.290 2.220 2.250 10,499 -0.04(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.