Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3760 0.3898 0.3606 0.3630 305,594 -0.01(-2.42%)
Mar 30, 2022 0.3699 0.3750 0.3602 0.3720 319,478 +0.01(+3.62%)
Mar 29, 2022 0.3750 0.3759 0.3500 0.3590 265,342 -0.01(-3.00%)
Mar 28, 2022 0.3850 0.3863 0.3615 0.3701 226,103 -0.01(-2.91%)
Mar 25, 2022 0.3800 0.3898 0.3500 0.3812 280,981 +0.01(+1.73%)
Mar 24, 2022 0.3700 0.3800 0.3600 0.3747 283,855 +0.00(+1.27%)
Mar 23, 2022 0.3800 0.4000 0.3700 0.3700 553,407 -0.01(-2.63%)
Mar 22, 2022 0.3700 0.3800 0.3649 0.3800 322,877 +0.02(+5.56%)
Mar 21, 2022 0.3600 0.3652 0.3501 0.3600 280,523 +0.03(+9.09%)
Mar 18, 2022 0.3450 0.3787 0.3300 0.3300 579,488 -0.03(-7.38%)
Mar 17, 2022 0.3260 0.3600 0.3260 0.3563 1,495,701 +0.03(+8.99%)
Mar 16, 2022 0.3200 0.3330 0.3200 0.3269 350,890 +0.02(+5.45%)
Mar 15, 2022 0.3200 0.3399 0.3100 0.3100 362,487 -0.01(-1.93%)
Mar 14, 2022 0.3500 0.3500 0.3113 0.3161 364,428 -0.02(-6.40%)
Mar 11, 2022 0.3465 0.3465 0.3300 0.3377 114,323 -0.01(-2.68%)
Mar 10, 2022 0.3400 0.3470 0.3210 0.3470 263,210 +0.01(+2.06%)
Mar 09, 2022 0.3200 0.3400 0.3200 0.3400 351,364 +0.02(+7.49%)
Mar 08, 2022 0.3380 0.3380 0.3138 0.3163 750,610 -0.01(-2.68%)
Mar 07, 2022 0.3351 0.3480 0.3201 0.3250 501,175 -0.02(-4.52%)
Mar 04, 2022 0.3500 0.3600 0.3351 0.3404 474,657 +0.00(+0.50%)
Mar 03, 2022 0.3500 0.3589 0.3350 0.3387 441,131 -0.02(-4.32%)
Mar 02, 2022 0.3500 0.3830 0.3500 0.3540 2,527,348 +0.01(+4.12%)
Mar 01, 2022 0.3500 0.3600 0.3350 0.3400 390,506 -0.01(-3.38%)
Feb 28, 2022 0.3500 0.3550 0.3465 0.3519 230,861 -0.00(-0.34%)
Feb 25, 2022 0.3390 0.3560 0.3462 0.3531 233,382 +0.01(+3.76%)
Feb 24, 2022 0.3400 0.3490 0.3300 0.3403 265,484 +0.00(+0.09%)
Feb 23, 2022 0.3401 0.3540 0.3400 0.3400 343,023 +0.01(+2.41%)
Feb 22, 2022 0.3785 0.3785 0.3320 0.3320 779,769 -0.04(-11.47%)
Feb 18, 2022 0.3750 0 +0.01(+1.82%)
Feb 17, 2022 0.3764 0.3800 0.3617 0.3683 277,595 -0.01(-2.18%)
Feb 16, 2022 0.3890 0.3890 0.3701 0.3765 142,278 -0.00(-0.92%)
Feb 15, 2022 0.3700 0.3939 0.3655 0.3800 266,645 +0.01(+2.70%)
Feb 14, 2022 0.3700 0.4000 0.3650 0.3700 555,646 -0.01(-1.65%)
Feb 11, 2022 0.4200 0.4200 0.3491 0.3762 500,976 -0.03(-8.18%)
Feb 10, 2022 0.4000 0.4200 0.3980 0.4097 223,589 +0.00(+0.39%)
Feb 09, 2022 0.3985 0.4299 0.3750 0.4081 1,213,835 +0.03(+6.97%)
Feb 08, 2022 0.3892 0.4000 0.3701 0.3815 739,580 -0.00(-0.75%)
Feb 07, 2022 0.3700 0.3900 0.3748 0.3844 363,216 +0.01(+2.07%)
Feb 04, 2022 0.3767 0.3797 0.3544 0.3766 374,400 -0.00(-0.03%)
Feb 03, 2022 0.3800 0.3767 263,776 -0.01(-3.73%)
Feb 02, 2022 0.3800 0.3984 0.3800 0.3913 679,603 +0.01(+3.00%)
Feb 01, 2022 0.3900 0.3860 0.3420 0.3799 675,444 -0.00(-0.03%)
Jan 31, 2022 0.3600 0.3800 499,036 +0.02(+5.56%)
Jan 28, 2022 0.3500 0.3600 0.3400 0.3600 364,067 +0.01(+1.98%)
Jan 27, 2022 0.3200 0.3628 0.3200 0.3530 504,208 +0.01(+2.89%)
Jan 26, 2022 0.3250 0.3699 0.3250 0.3431 363,682 -0.00(-1.07%)
Jan 25, 2022 0.3500 0.3652 0.3400 0.3468 470,233 +0.00(+0.73%)
Jan 24, 2022 0.3700 0.3660 0.3400 0.3443 1,114,523 -0.02(-5.93%)
Jan 21, 2022 0.3810 0.3810 0.3610 0.3660 758,805 -0.02(-3.94%)
Jan 20, 2022 0.3770 0.3879 0.3748 0.3810 292,145 -0.00(-0.47%)
Jan 19, 2022 0.3826 0.3869 0.3700 0.3828 660,731 +0.00(+0.24%)
Jan 18, 2022 0.3850 0.3879 0.3722 0.3819 311,573 -0.00(-1.24%)
Jan 14, 2022 0.3867 0 +0.00(+0.44%)
Jan 13, 2022 0.3832 0.3899 0.3723 0.3850 397,653 +0.00(+0.63%)
Jan 12, 2022 0.3880 0.3880 0.3784 0.3826 322,077 +0.00(+0.24%)
Jan 11, 2022 0.3738 0.3900 0.3717 0.3817 520,884 +0.01(+2.11%)
Jan 10, 2022 0.3805 0.3805 0.3700 0.3738 492,954 -0.01(-2.17%)
Jan 07, 2022 0.3911 0.4100 0.3820 0.3821 470,291 -0.01(-1.32%)
Jan 06, 2022 0.4000 0.3965 0.3800 0.3872 435,649 -0.01(-2.07%)
Jan 05, 2022 0.4052 0.4199 0.3951 0.3954 564,941 -0.01(-1.42%)
Jan 04, 2022 0.4100 0.4307 0.3950 0.4011 526,478 -0.01(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.