Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3500 0.3550 0.3465 0.3519 230,861 -0.00(-0.34%)
Feb 25, 2022 0.3390 0.3560 0.3462 0.3531 233,382 +0.01(+3.76%)
Feb 24, 2022 0.3400 0.3490 0.3300 0.3403 265,484 +0.00(+0.09%)
Feb 23, 2022 0.3401 0.3540 0.3400 0.3400 343,023 +0.01(+2.41%)
Feb 22, 2022 0.3785 0.3785 0.3320 0.3320 779,769 -0.04(-11.47%)
Feb 18, 2022 0.3750 0 +0.01(+1.82%)
Feb 17, 2022 0.3764 0.3800 0.3617 0.3683 277,595 -0.01(-2.18%)
Feb 16, 2022 0.3890 0.3890 0.3701 0.3765 142,278 -0.00(-0.92%)
Feb 15, 2022 0.3700 0.3939 0.3655 0.3800 266,645 +0.01(+2.70%)
Feb 14, 2022 0.3700 0.4000 0.3650 0.3700 555,646 -0.01(-1.65%)
Feb 11, 2022 0.4200 0.4200 0.3491 0.3762 500,976 -0.03(-8.18%)
Feb 10, 2022 0.4000 0.4200 0.3980 0.4097 223,589 +0.00(+0.39%)
Feb 09, 2022 0.3985 0.4299 0.3750 0.4081 1,213,835 +0.03(+6.97%)
Feb 08, 2022 0.3892 0.4000 0.3701 0.3815 739,580 -0.00(-0.75%)
Feb 07, 2022 0.3700 0.3900 0.3748 0.3844 363,216 +0.01(+2.07%)
Feb 04, 2022 0.3767 0.3797 0.3544 0.3766 374,400 -0.00(-0.03%)
Feb 03, 2022 0.3800 0.3767 263,776 -0.01(-3.73%)
Feb 02, 2022 0.3800 0.3984 0.3800 0.3913 679,603 +0.01(+3.00%)
Feb 01, 2022 0.3900 0.3860 0.3420 0.3799 675,444 -0.00(-0.03%)
Jan 31, 2022 0.3600 0.3800 499,036 +0.02(+5.56%)
Jan 28, 2022 0.3500 0.3600 0.3400 0.3600 364,067 +0.01(+1.98%)
Jan 27, 2022 0.3200 0.3628 0.3200 0.3530 504,208 +0.01(+2.89%)
Jan 26, 2022 0.3250 0.3699 0.3250 0.3431 363,682 -0.00(-1.07%)
Jan 25, 2022 0.3500 0.3652 0.3400 0.3468 470,233 +0.00(+0.73%)
Jan 24, 2022 0.3700 0.3660 0.3400 0.3443 1,114,523 -0.02(-5.93%)
Jan 21, 2022 0.3810 0.3810 0.3610 0.3660 758,805 -0.02(-3.94%)
Jan 20, 2022 0.3770 0.3879 0.3748 0.3810 292,145 -0.00(-0.47%)
Jan 19, 2022 0.3826 0.3869 0.3700 0.3828 660,731 +0.00(+0.24%)
Jan 18, 2022 0.3850 0.3879 0.3722 0.3819 311,573 -0.00(-1.24%)
Jan 14, 2022 0.3867 0 +0.00(+0.44%)
Jan 13, 2022 0.3832 0.3899 0.3723 0.3850 397,653 +0.00(+0.63%)
Jan 12, 2022 0.3880 0.3880 0.3784 0.3826 322,077 +0.00(+0.24%)
Jan 11, 2022 0.3738 0.3900 0.3717 0.3817 520,884 +0.01(+2.11%)
Jan 10, 2022 0.3805 0.3805 0.3700 0.3738 492,954 -0.01(-2.17%)
Jan 07, 2022 0.3911 0.4100 0.3820 0.3821 470,291 -0.01(-1.32%)
Jan 06, 2022 0.4000 0.3965 0.3800 0.3872 435,649 -0.01(-2.07%)
Jan 05, 2022 0.4052 0.4199 0.3951 0.3954 564,941 -0.01(-1.42%)
Jan 04, 2022 0.4100 0.4307 0.3950 0.4011 526,478 -0.01(-3.16%)
Jan 03, 2022 0.3880 0.4332 0.3880 0.4142 905,533 +0.03(+6.81%)
Dec 31, 2021 0.3803 0.3900 0.3777 0.3878 1,602,622 +0.01(+1.54%)
Dec 30, 2021 0.3800 0.3869 0.3800 0.3819 1,181,338 +0.00(+0.47%)
Dec 29, 2021 0.3810 0.3948 0.3800 0.3801 1,165,591 -0.01(-2.06%)
Dec 28, 2021 0.3900 0.3999 0.3875 0.3881 1,645,962 -0.00(-1.02%)
Dec 27, 2021 0.4000 0.4036 0.3900 0.3921 1,350,711 -0.01(-3.42%)
Dec 23, 2021 0.4100 0.4150 0.4029 0.4060 698,637 -0.01(-2.17%)
Dec 22, 2021 0.4151 0.4200 0.4125 0.4150 403,165 +0.00(+0.27%)
Dec 21, 2021 0.4212 0.4270 0.4100 0.4139 777,095 -0.01(-1.45%)
Dec 20, 2021 0.4100 0.4299 0.3950 0.4200 1,743,422 +0.00(+0.00%)
Dec 17, 2021 0.4300 0.4364 0.4158 0.4200 308,167 -0.01(-3.38%)
Dec 16, 2021 0.4200 0.4499 0.4150 0.4347 547,626 +0.01(+3.50%)
Dec 15, 2021 0.4200 0.4260 0.4050 0.4200 423,348 +0.01(+1.94%)
Dec 14, 2021 0.4400 0.4419 0.4000 0.4120 1,696,350 -0.03(-6.36%)
Dec 13, 2021 0.4473 0.4750 0.4400 0.4400 354,904 -0.02(-4.10%)
Dec 10, 2021 0.4700 0.4851 0.4550 0.4588 588,851 -0.01(-2.36%)
Dec 09, 2021 0.4600 0.4900 0.4600 0.4699 908,534 +0.01(+1.29%)
Dec 08, 2021 0.4600 0.4774 0.4600 0.4639 280,461 -0.00(-0.06%)
Dec 07, 2021 0.4625 0.4757 0.4506 0.4642 764,005 +0.00(+0.37%)
Dec 06, 2021 0.4260 0.5100 0.4176 0.4625 1,719,560 +0.04(+10.12%)
Dec 03, 2021 0.4416 0.4416 0.4200 0.4200 894,036 -0.03(-6.25%)
Dec 02, 2021 0.4400 0.4480 0.4209 0.4480 733,102 +0.02(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.