Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2022 0.0800 0 -0.01(-15.79%)
Oct 12, 2022 0.0950 0 +0.04(+58.33%)
Oct 05, 2022 0.0600 8 +0.00(+0.00%)
Oct 04, 2022 0.0600 0.0600 0.0600 0.0600 2,000 -0.02(-25.00%)
Oct 03, 2022 0.0800 0.0800 0.0800 0.0800 25,923 +0.00(+0.00%)
Sep 21, 2022 0.0800 0 +0.00(+0.00%)
Sep 19, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2022 0.0800 0 +0.00(+0.00%)
Sep 01, 2022 0.0800 0 +0.00(+0.00%)
Aug 25, 2022 0.0800 215 -0.01(-5.88%)
Aug 17, 2022 0.0850 0 -0.01(-15.00%)
Aug 12, 2022 0.1000 0 -0.01(-9.09%)
Aug 08, 2022 0.1100 0.1100 0 +0.00(+0.00%)
Aug 05, 2022 0.1100 0.1250 0.1100 0.1100 9,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.