Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
May 28, 2021 0.0700 0.0700 0.0700 0.0700 10,500 -0.00(-6.67%)
May 27, 2021 0.0750 0.0750 0.0650 0.0750 118,920 +0.01(+15.38%)
May 26, 2021 0.0700 0.0700 0.0650 0.0650 12,850 -0.01(-13.33%)
May 25, 2021 0.0700 0.0750 0.0700 0.0750 38,625 +0.01(+15.38%)
May 21, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 20, 2021 0.0650 0.0650 0.0650 0.0650 4,150 +0.00(+0.00%)
May 18, 2021 0.0650 0.0650 0.0650 1,150 +0.00(+0.00%)
May 17, 2021 0.0650 0.0650 0.0650 0.0650 246,100 +0.00(+0.00%)
May 14, 2021 0.0650 0.0650 0.0650 0.0650 34,800 -0.01(-7.14%)
May 13, 2021 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
May 12, 2021 0.0750 0.0750 0.0700 0.0700 6,200 -0.00(-6.67%)
May 11, 2021 0.0750 0.0750 0.0750 0.0750 45,900 +0.00(+0.00%)
May 10, 2021 0.0750 0.0750 0.0750 0.0750 46,880 +0.00(+0.00%)
May 06, 2021 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
May 05, 2021 0.0750 0.0750 0.0750 0.0750 31,009 -0.01(-6.25%)
May 04, 2021 0.0800 0.0800 0.0800 0.0800 8,125 +0.00(+0.00%)
May 03, 2021 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Apr 29, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 28, 2021 0.0800 0.0850 0.0800 0.0850 46,999 +0.01(+6.25%)
Apr 27, 2021 0.0800 0.0800 0.0800 988 +0.00(+0.00%)
Apr 26, 2021 0.0800 0.0800 0.0800 0.0800 24,500 +0.00(+0.00%)
Apr 23, 2021 0.0800 0.0800 0.0800 0.0800 25,018 +0.00(+0.00%)
Apr 22, 2021 0.0850 0.0850 0.0800 0.0800 9,822 +0.00(+0.00%)
Apr 21, 2021 0.0850 0.0850 0.0750 0.0800 310,903 +0.00(+0.00%)
Apr 20, 2021 0.0850 0.0850 0.0800 0.0800 163,472 -0.01(-5.88%)
Apr 19, 2021 0.0900 0.0900 0.0850 0.0850 110,000 -0.00(-5.56%)
Apr 16, 2021 0.0900 0.0900 0.0900 0.0900 10,150 +0.00(+0.00%)
Apr 15, 2021 0.0950 0.0950 0.0900 0.0900 125,650 -0.01(-5.26%)
Apr 14, 2021 0.0950 0.0950 0.0950 0.0950 6,006 +0.00(+0.00%)
Apr 13, 2021 0.0950 0.1100 0.0950 0.0950 280,000 +0.01(+5.56%)
Apr 12, 2021 0.1000 0.1000 0.0900 0.0900 173,300 -0.01(-10.00%)
Apr 09, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 08, 2021 0.0950 0.1000 0.0900 0.1000 65,665 +0.01(+5.26%)
Apr 07, 2021 0.0900 0.0950 0.0900 0.0950 54,000 +0.01(+5.56%)
Apr 06, 2021 0.0900 0.0900 0.0900 0.0900 38,000 -0.01(-5.26%)
Apr 05, 2021 0.0950 0.0950 0.0950 0.0950 29,867 +0.00(+0.00%)
Apr 01, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 31, 2021 0.0850 0.0900 0.0850 0.0900 14,900 +0.00(+0.00%)
Mar 30, 2021 0.0900 0.0900 0.0900 0.0900 3,300 -0.01(-5.26%)
Mar 29, 2021 0.0900 0.0950 0.0900 0.0950 60,301 +0.01(+5.56%)
Mar 25, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 24, 2021 0.0850 0.0900 0.0850 0.0900 18,403 +0.00(+0.00%)
Mar 23, 2021 0.0950 0.0950 0.0900 0.0900 37,500 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.0900 0.0850 0.0900 18,850 +0.00(+5.88%)
Mar 19, 2021 0.0900 0.0950 0.0850 0.0850 151,831 -0.00(-5.56%)
Mar 18, 2021 0.0950 0.0950 0.0900 0.0900 136,300 +0.00(+0.00%)
Mar 17, 2021 0.0950 0.0950 0.0900 0.0900 186,000 -0.01(-10.00%)
Mar 16, 2021 0.1000 0.1000 0.1000 0.1000 108,000 +0.00(+0.00%)
Mar 15, 2021 0.1000 0.1000 0.1000 0.1000 54,430 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1000 0.1000 0.1000 102,950 +0.00(+0.00%)
Mar 11, 2021 0.1000 0.1000 0.1000 0.1000 44,700 -0.00(-4.76%)
Mar 10, 2021 0.1050 0.1100 0.1000 0.1050 164,500 -0.01(-4.55%)
Mar 09, 2021 0.1150 0.1150 0.1100 0.1100 115,600 +0.01(+4.76%)
Mar 08, 2021 0.1100 0.1100 0.1050 0.1050 74,000 -0.01(-4.55%)
Mar 04, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Mar 03, 2021 0.1250 0.1250 0.1250 0.1250 33,000 +0.00(+0.00%)
Mar 02, 2021 0.1350 0.1350 0.1200 0.1250 70,748 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.