Skip to main content

Amer Woodmark Cp (NQ: AMWD )

101.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 64.74 65.92 63.97 65.20 93,345 +0.94(+1.46%)
Dec 30, 2021 64.87 66.61 63.99 64.26 135,336 -0.32(-0.50%)
Dec 29, 2021 64.48 65.30 64.33 64.58 59,935 -0.12(-0.19%)
Dec 28, 2021 64.81 65.78 64.66 64.70 96,706 -0.06(-0.09%)
Dec 27, 2021 62.88 64.88 61.63 64.76 195,165 +2.17(+3.47%)
Dec 23, 2021 62.44 63.05 62.21 62.59 108,930 +0.68(+1.10%)
Dec 22, 2021 62.33 62.95 61.70 61.91 135,883 -0.19(-0.31%)
Dec 21, 2021 58.32 62.42 58.24 62.10 263,503 +5.11(+8.97%)
Dec 20, 2021 59.94 60.00 56.28 56.99 204,106 -3.91(-6.42%)
Dec 17, 2021 62.77 63.36 60.25 60.90 735,875 -1.80(-2.87%)
Dec 16, 2021 65.05 65.10 62.37 62.70 124,629 -1.57(-2.44%)
Dec 15, 2021 63.92 64.49 62.40 64.27 173,244 +0.26(+0.41%)
Dec 14, 2021 64.31 65.28 63.09 64.01 175,629 -0.17(-0.26%)
Dec 13, 2021 65.06 65.72 63.23 64.18 176,678 -0.90(-1.38%)
Dec 10, 2021 66.29 66.67 64.65 65.08 205,453 -0.98(-1.48%)
Dec 09, 2021 66.64 66.78 65.25 66.06 96,857 -1.25(-1.86%)
Dec 08, 2021 67.98 68.16 67.20 67.31 73,683 -0.49(-0.72%)
Dec 07, 2021 68.57 69.11 67.44 67.80 120,898 -0.20(-0.29%)
Dec 06, 2021 67.23 69.36 66.55 68.00 145,456 +2.32(+3.53%)
Dec 03, 2021 65.54 65.99 64.12 65.68 133,210 +0.40(+0.61%)
Dec 02, 2021 61.88 65.89 61.88 65.28 134,519 +2.87(+4.60%)
Dec 01, 2021 63.67 65.27 62.36 62.41 235,276 +0.77(+1.25%)
Nov 30, 2021 63.36 63.69 60.70 61.64 244,356 -1.14(-1.82%)
Nov 29, 2021 65.36 65.92 62.67 62.78 180,193 -1.89(-2.92%)
Nov 26, 2021 66.21 69.59 63.90 64.67 103,562 -3.65(-5.34%)
Nov 24, 2021 67.73 68.53 66.44 68.32 89,364 +0.53(+0.79%)
Nov 23, 2021 67.06 68.44 65.63 67.79 281,573 -3.84(-5.37%)
Nov 22, 2021 71.68 73.22 71.50 71.63 127,617 +0.24(+0.34%)
Nov 19, 2021 69.98 72.08 69.98 71.39 103,534 +0.75(+1.06%)
Nov 18, 2021 71.29 70.73 70.03 70.64 135,238 -0.50(-0.70%)
Nov 17, 2021 72.31 72.90 69.86 71.14 169,023 -4.03(-5.36%)
Nov 16, 2021 73.84 75.18 73.46 75.17 53,303 +1.31(+1.77%)
Nov 15, 2021 75.02 75.46 73.65 73.86 59,078 -0.64(-0.86%)
Nov 12, 2021 73.58 74.73 73.13 74.50 86,637 +1.30(+1.78%)
Nov 11, 2021 73.57 73.91 73.03 73.20 57,763 -0.16(-0.22%)
Nov 10, 2021 74.27 73.05 73.36 58,713 -0.94(-1.27%)
Nov 09, 2021 73.95 74.97 73.86 74.30 60,812 +0.44(+0.60%)
Nov 08, 2021 75.85 76.36 73.86 73.86 68,098 -1.34(-1.78%)
Nov 05, 2021 74.18 75.93 73.83 75.20 99,902 +2.11(+2.89%)
Nov 04, 2021 70.58 74.00 70.58 73.09 79,629 +0.42(+0.58%)
Nov 03, 2021 70.51 73.57 70.16 72.67 108,446 +1.84(+2.60%)
Nov 02, 2021 70.56 70.88 69.92 70.83 61,759 +0.42(+0.60%)
Nov 01, 2021 70.42 71.26 68.97 70.41 91,087 +1.67(+2.43%)
Oct 29, 2021 68.97 69.92 67.92 68.74 104,931 -0.35(-0.51%)
Oct 28, 2021 68.61 69.61 68.61 69.09 90,486 +0.73(+1.07%)
Oct 27, 2021 69.14 70.25 68.27 68.36 103,883 -0.77(-1.11%)
Oct 26, 2021 69.88 69.00 69.13 115,479 -0.56(-0.80%)
Oct 25, 2021 69.12 70.18 68.73 69.69 113,529 +0.81(+1.18%)
Oct 22, 2021 69.33 70.59 68.79 68.88 108,556 -0.57(-0.82%)
Oct 21, 2021 68.94 69.57 68.27 69.45 135,757 +0.67(+0.97%)
Oct 20, 2021 67.93 69.27 67.91 68.78 62,120 +0.70(+1.03%)
Oct 19, 2021 68.76 68.93 67.83 68.08 76,518 -0.25(-0.37%)
Oct 18, 2021 67.67 69.03 66.83 68.33 111,349 +0.56(+0.83%)
Oct 15, 2021 69.27 69.59 67.77 67.77 141,816 -0.47(-0.69%)
Oct 14, 2021 68.31 68.89 67.78 68.24 89,043 +0.57(+0.84%)
Oct 13, 2021 67.82 67.82 66.82 67.67 86,481 -0.15(-0.22%)
Oct 12, 2021 67.71 68.19 67.19 67.82 85,748 +0.14(+0.21%)
Oct 11, 2021 67.61 68.19 67.09 67.68 86,419 +0.09(+0.13%)
Oct 08, 2021 67.98 68.31 67.44 67.59 65,752 -0.29(-0.43%)
Oct 07, 2021 67.48 68.65 67.48 67.88 133,070 +0.88(+1.31%)
Oct 06, 2021 66.32 67.10 65.39 67.00 175,439 +0.03(+0.04%)
Oct 05, 2021 67.36 67.78 66.32 66.97 125,856 -0.15(-0.22%)
Oct 04, 2021 66.84 68.75 66.48 67.12 153,793 +0.12(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.