Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

81.61 -6.43 (-7.30%)
Streaming Delayed Price Updated: 2:50 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 127.30 135.50 119.19 125.52 1,242,960 +2.98(+2.44%)
Jan 28, 2021 127.84 132.32 119.92 122.54 873,417 -1.87(-1.50%)
Jan 27, 2021 124.28 140.25 115.70 124.41 1,357,289 -5.14(-3.97%)
Jan 26, 2021 138.10 140.77 127.58 129.55 1,020,092 -6.92(-5.07%)
Jan 25, 2021 127.31 136.63 122.27 136.48 1,127,546 +10.89(+8.67%)
Jan 22, 2021 118.90 127.10 117.74 125.58 732,850 +4.33(+3.57%)
Jan 21, 2021 131.24 131.92 119.87 121.26 806,227 -8.62(-6.63%)
Jan 20, 2021 132.05 135.90 128.61 129.87 621,084 +0.16(+0.12%)
Jan 19, 2021 127.84 132.02 127.11 129.71 550,261 +5.97(+4.82%)
Jan 15, 2021 126.58 134.14 120.89 123.74 980,115 -3.82(-2.99%)
Jan 14, 2021 117.99 128.34 117.88 127.56 916,170 +10.91(+9.36%)
Jan 13, 2021 118.66 121.87 115.90 116.65 607,652 -1.30(-1.10%)
Jan 12, 2021 116.81 120.67 114.44 117.95 873,669 +2.46(+2.13%)
Jan 11, 2021 116.12 118.79 110.00 115.50 695,857 -3.40(-2.86%)
Jan 08, 2021 117.49 125.10 111.76 118.90 1,143,350 +0.66(+0.55%)
Jan 07, 2021 108.54 118.55 107.78 118.24 1,200,173 +12.91(+12.26%)
Jan 06, 2021 97.90 109.44 97.28 105.33 1,383,985 +5.67(+5.69%)
Jan 05, 2021 98.65 100.84 96.87 99.66 608,841 -0.19(-0.19%)
Jan 04, 2021 101.57 103.47 95.95 99.85 1,004,734 -0.07(-0.07%)
Dec 31, 2020 99.92 99.92 99.92 737,418 -7.59(-7.06%)
Dec 30, 2020 104.31 110.44 104.31 107.51 737,418 +4.44(+4.30%)
Dec 29, 2020 114.41 114.69 100.11 103.07 1,407,738 -10.24(-9.03%)
Dec 28, 2020 124.50 125.54 112.96 113.31 878,702 -8.43(-6.92%)
Dec 24, 2020 125.52 128.30 120.86 121.73 402,660 -3.51(-2.80%)
Dec 23, 2020 126.12 127.34 117.41 125.25 794,598 +0.35(+0.28%)
Dec 22, 2020 124.21 128.61 121.00 124.90 847,482 +2.75(+2.25%)
Dec 21, 2020 111.17 122.47 110.49 122.15 1,017,198 +6.22(+5.36%)
Dec 18, 2020 115.10 117.75 112.14 115.93 607,609 +2.10(+1.84%)
Dec 17, 2020 109.81 113.94 108.02 113.83 639,768 +4.97(+4.57%)
Dec 16, 2020 113.50 113.50 106.10 108.86 600,970 -4.06(-3.59%)
Dec 15, 2020 117.41 118.48 106.52 112.92 948,371 +0.37(+0.33%)
Dec 14, 2020 109.44 120.88 109.44 112.55 1,488,514 +8.73(+8.41%)
Dec 11, 2020 103.07 107.91 100.32 103.82 746,620 -0.54(-0.51%)
Dec 10, 2020 93.13 104.59 93.04 104.35 922,734 +10.23(+10.87%)
Dec 09, 2020 102.36 104.09 89.75 94.13 1,257,468 -6.20(-6.18%)
Dec 08, 2020 93.96 100.51 93.34 100.32 737,513 +5.67(+5.99%)
Dec 07, 2020 94.51 99.23 93.11 94.65 978,653 +2.68(+2.91%)
Dec 04, 2020 88.59 92.64 87.42 91.98 749,032 +4.58(+5.24%)
Dec 03, 2020 85.71 88.53 84.82 87.40 859,086 +1.86(+2.18%)
Dec 02, 2020 84.53 86.17 81.74 85.54 695,575 +0.01(+0.01%)
Dec 01, 2020 89.38 91.60 85.31 85.53 1,148,908 -0.66(-0.76%)
Nov 30, 2020 84.84 86.92 79.71 86.19 949,633 +3.20(+3.86%)
Nov 27, 2020 75.84 83.06 75.80 82.98 772,854 +7.95(+10.59%)
Nov 25, 2020 73.41 75.81 73.41 75.03 542,677 +1.55(+2.11%)
Nov 24, 2020 74.78 76.24 72.51 73.48 954,854 -0.64(-0.86%)
Nov 23, 2020 74.82 75.71 72.04 74.12 922,869 +0.72(+0.98%)
Nov 20, 2020 70.97 74.31 69.39 73.40 805,622 +1.85(+2.59%)
Nov 19, 2020 71.08 73.07 70.37 71.55 692,778 +1.22(+1.74%)
Nov 18, 2020 75.05 76.62 70.23 70.33 1,105,593 -4.25(-5.70%)
Nov 17, 2020 72.09 74.75 69.14 74.58 1,058,414 +1.61(+2.21%)
Nov 16, 2020 74.19 74.73 70.75 72.96 966,653 +1.09(+1.52%)
Nov 13, 2020 70.72 72.89 70.14 71.87 1,124,454 +2.23(+3.20%)
Nov 12, 2020 68.86 72.64 67.75 69.64 1,238,969 +0.28(+0.40%)
Nov 11, 2020 67.67 69.50 66.07 69.36 904,687 +2.34(+3.49%)
Nov 10, 2020 64.20 67.43 61.76 67.03 1,737,932 +3.08(+4.82%)
Nov 09, 2020 70.50 70.63 63.59 63.94 2,137,525 +0.50(+0.78%)
Nov 06, 2020 66.57 66.86 62.18 63.44 1,644,515 -5.19(-7.57%)
Nov 05, 2020 70.33 70.33 65.46 68.64 1,596,499 -0.09(-0.13%)
Nov 04, 2020 62.14 70.52 60.66 68.73 3,127,900 +10.87(+18.80%)
Nov 03, 2020 54.43 59.30 53.77 57.85 1,612,144 +4.25(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.