Indicators

Auris Medical (NQ: EARS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2021		3.045	3.045	3.045	0	-0.06(-1.77%)
Jul 22, 2021	3.320	3.350	3.080	3.100	391,678	-0.17(-5.20%)
Jul 21, 2021	3.010	3.330	2.970	3.270	1,003,231	+0.24(+7.92%)
Jul 20, 2021	2.920	3.030	2.910	3.030	186,802	+0.12(+4.12%)
Jul 19, 2021	2.880	2.990	2.800	2.910	286,252	-0.03(-1.02%)
Jul 16, 2021	3.020	3.040	2.910	2.940	309,479	-0.08(-2.65%)
Jul 15, 2021	3.080	3.143	2.930	3.020	614,513	-0.13(-4.13%)
Jul 14, 2021	3.600	3.630	3.130	3.150	2,800,627	-0.02(-0.63%)
Jul 13, 2021	3.260	3.280	3.150	3.170	195,006	-0.05(-1.55%)
Jul 12, 2021	3.260	3.270	3.200	3.220	82,004	-0.06(-1.83%)
Jul 09, 2021	3.330	3.420	3.210	3.280	179,084	+0.09(+2.82%)
Jul 08, 2021	3.020	3.200	3.010	3.190	326,022	-0.01(-0.31%)
Jul 07, 2021	3.410	3.410	3.132	3.200	453,957	-0.27(-7.78%)
Jul 06, 2021	3.630	3.685	3.410	3.470	1,212,689	-0.11(-3.07%)
Jul 02, 2021	3.550	3.610	3.465	3.580	252,904	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.