Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 83.90 83.90 78.31 78.31 3,000 -7.54(-8.79%)
Jul 29, 2021 85.17 86.02 85.01 85.85 2,597 +1.07(+1.27%)
Jul 28, 2021 83.10 84.78 83.10 84.78 3,463 +3.70(+4.56%)
Jul 27, 2021 80.63 81.08 79.71 81.08 2,906 -1.40(-1.70%)
Jul 26, 2021 78.83 82.48 78.83 82.48 1,435 +2.37(+2.96%)
Jul 23, 2021 80.81 81.30 79.86 80.11 1,575 -0.94(-1.15%)
Jul 22, 2021 81.04 81.04 81.04 81.04 240 -0.29(-0.36%)
Jul 21, 2021 79.24 81.33 79.24 81.33 2,428 +2.58(+3.28%)
Jul 20, 2021 76.34 78.95 76.34 78.75 1,893 +1.67(+2.16%)
Jul 19, 2021 78.07 78.57 76.55 77.09 4,606 -5.05(-6.15%)
Jul 16, 2021 82.93 83.53 82.01 82.14 7,152 -1.86(-2.21%)
Jul 15, 2021 84.86 84.86 82.86 84.00 1,244 -0.73(-0.86%)
Jul 14, 2021 85.86 86.16 84.72 84.72 4,477 +1.78(+2.14%)
Jul 13, 2021 82.58 82.95 82.31 82.95 1,488 -0.69(-0.83%)
Jul 12, 2021 81.64 83.77 81.64 83.64 1,848 +1.32(+1.61%)
Jul 09, 2021 82.45 82.45 82.02 82.32 13,170 +2.46(+3.08%)
Jul 08, 2021 79.21 80.19 77.54 79.86 8,426 -2.24(-2.73%)
Jul 07, 2021 82.61 83.27 80.18 82.10 8,419 +0.23(+0.27%)
Jul 06, 2021 85.27 85.42 81.86 81.88 6,840 -6.64(-7.50%)
Jul 02, 2021 87.33 88.52 87.33 88.52 1,972 +2.34(+2.71%)
Jul 01, 2021 89.54 89.54 85.59 86.18 4,298 -2.87(-3.22%)
Jun 30, 2021 89.32 89.43 87.84 89.05 4,011 -1.47(-1.62%)
Jun 29, 2021 89.84 90.52 89.69 90.52 2,458 +0.27(+0.30%)
Jun 28, 2021 90.75 90.75 88.83 90.25 3,542 -0.45(-0.50%)
Jun 25, 2021 94.24 94.47 90.23 90.71 4,063 -2.65(-2.84%)
Jun 24, 2021 91.68 93.36 91.51 93.36 3,773 +3.72(+4.15%)
Jun 23, 2021 91.50 91.50 89.63 89.63 1,625 +0.38(+0.43%)
Jun 22, 2021 86.57 89.25 85.91 89.25 4,002 +1.14(+1.30%)
Jun 21, 2021 86.34 88.11 86.34 88.11 2,619 +2.38(+2.78%)
Jun 18, 2021 86.16 86.28 84.71 85.73 6,041 -0.91(-1.05%)
Jun 17, 2021 88.27 89.38 86.44 86.64 4,918 -1.49(-1.69%)
Jun 16, 2021 89.58 90.56 87.42 88.13 3,420 -1.95(-2.16%)
Jun 15, 2021 88.97 90.08 87.95 90.08 2,357 -0.36(-0.40%)
Jun 14, 2021 90.64 91.56 90.11 90.44 12,677 +0.85(+0.95%)
Jun 11, 2021 89.89 89.92 88.34 89.60 7,069 -0.76(-0.84%)
Jun 10, 2021 91.02 91.07 89.78 90.35 4,018 +0.22(+0.25%)
Jun 09, 2021 90.51 90.87 90.13 90.13 3,146 -0.72(-0.80%)
Jun 08, 2021 91.09 92.15 90.17 90.85 2,586 -1.19(-1.29%)
Jun 07, 2021 91.47 92.47 90.44 92.04 7,330 +0.72(+0.79%)
Jun 04, 2021 89.62 91.32 89.62 91.32 3,874 +2.89(+3.26%)
Jun 03, 2021 88.59 89.83 87.78 88.43 6,480 -1.86(-2.06%)
Jun 02, 2021 87.06 90.36 86.66 90.29 9,210 +3.36(+3.87%)
Jun 01, 2021 86.52 87.49 86.10 86.93 12,587 +4.43(+5.37%)
May 28, 2021 79.62 82.57 79.62 82.50 3,408 +3.18(+4.01%)
May 27, 2021 78.14 79.32 78.14 79.32 3,621 +2.05(+2.66%)
May 26, 2021 75.50 77.37 75.50 77.27 2,488 +2.04(+2.71%)
May 25, 2021 77.65 77.76 75.03 75.23 3,233 -2.00(-2.60%)
May 24, 2021 77.04 77.24 76.83 77.24 997 +0.64(+0.84%)
May 21, 2021 76.72 76.72 75.75 76.60 3,782 -1.59(-2.04%)
May 20, 2021 77.21 78.41 77.21 78.19 5,340 +0.98(+1.27%)
May 19, 2021 77.24 78.16 76.20 77.21 4,930 -2.93(-3.65%)
May 18, 2021 80.30 80.93 79.99 80.13 6,466 +0.72(+0.91%)
May 17, 2021 78.54 79.55 78.54 79.41 5,278 -0.06(-0.07%)
May 14, 2021 78.75 79.51 78.55 79.47 7,872 +2.76(+3.59%)
May 13, 2021 75.84 77.74 75.75 76.71 9,145 +0.96(+1.27%)
May 12, 2021 79.87 79.89 75.63 75.75 6,795 -5.22(-6.45%)
May 11, 2021 77.13 80.97 76.71 80.97 5,517 +0.60(+0.74%)
May 10, 2021 81.18 81.66 80.38 80.38 9,963 +1.02(+1.28%)
May 07, 2021 77.65 79.61 77.65 79.36 6,431 +3.21(+4.22%)
May 06, 2021 74.27 76.14 74.27 76.14 4,224 +2.99(+4.08%)
May 05, 2021 73.03 73.32 72.31 73.16 2,227 +2.65(+3.76%)
May 04, 2021 69.82 70.99 69.41 70.51 2,486 -1.70(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.