Skip to main content

AGF Management Limited (OP: AGFMF )

6.020 +0.030 (+0.50%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.870 5.870 5.870 0 +0.00(+0.00%)
Mar 30, 2021 5.870 5.870 5.870 10 +0.00(+0.00%)
Mar 29, 2021 5.870 5.870 5.870 2 +0.00(+0.00%)
Mar 26, 2021 5.870 5.870 5.870 5 +0.00(+0.00%)
Mar 25, 2021 5.870 5.870 5.840 5.870 300 +0.02(+0.34%)
Mar 24, 2021 5.880 5.880 5.850 5.850 2,201 +0.08(+1.39%)
Mar 23, 2021 5.830 5.830 5.770 5.770 800 -0.14(-2.37%)
Mar 22, 2021 5.910 5.910 5.910 5.910 800 +0.03(+0.51%)
Mar 19, 2021 5.860 5.880 5.860 5.880 400 -0.08(-1.34%)
Mar 18, 2021 6.010 6.010 5.960 5.960 720 -0.04(-0.67%)
Mar 17, 2021 5.860 6.060 5.860 6.000 935 +0.17(+2.92%)
Mar 16, 2021 5.830 5.830 5.830 5.830 600 -0.06(-1.02%)
Mar 12, 2021 5.890 5.890 5.890 0 +0.14(+2.43%)
Mar 11, 2021 5.750 5.750 5.750 5.750 100 -0.01(-0.17%)
Mar 10, 2021 5.760 5.818 5.760 5.760 602 +0.37(+6.80%)
Mar 05, 2021 5.393 5.393 5.393 0 +0.09(+1.76%)
Mar 04, 2021 5.300 5.300 5.300 5.300 512 -0.17(-3.11%)
Mar 03, 2021 5.470 5.470 5.470 5.470 100 -0.02(-0.37%)
Mar 02, 2021 5.490 5.497 5.490 5.490 750 -0.04(-0.71%)
Mar 01, 2021 5.530 5.530 5.530 62 +0.00(+0.00%)
Feb 25, 2021 5.530 5.530 5.530 0 +0.05(+0.91%)
Feb 24, 2021 5.480 5.520 5.480 5.480 500 +0.00(+0.00%)
Feb 23, 2021 5.520 5.520 5.480 5.480 2,315 -0.14(-2.49%)
Feb 22, 2021 5.620 5.620 5.620 5.620 400 +0.17(+3.12%)
Feb 19, 2021 5.450 5.450 5.450 5.450 500 -0.05(-0.91%)
Feb 18, 2021 5.500 5.500 5.500 5.500 4,002 +0.02(+0.36%)
Feb 17, 2021 5.480 5.480 5.480 5.480 350 -0.01(-0.18%)
Feb 16, 2021 5.490 5.490 5.490 5.490 100 -0.06(-1.08%)
Feb 11, 2021 5.550 5.550 5.550 0 +0.00(+0.00%)
Feb 10, 2021 5.620 5.620 5.550 5.550 550 -0.04(-0.72%)
Feb 09, 2021 5.590 5.590 5.590 5.590 500 -0.05(-0.94%)
Feb 08, 2021 5.643 5.643 5.643 5.643 177 +0.08(+1.50%)
Feb 05, 2021 5.560 5.560 5.560 1 +0.00(+0.00%)
Feb 04, 2021 5.560 5.560 5.560 5.560 400 +0.06(+1.09%)
Feb 03, 2021 5.450 5.500 5.450 5.500 10,100 +0.22(+4.17%)
Feb 02, 2021 5.280 5.280 5.280 25 +0.00(+0.00%)
Feb 01, 2021 5.280 5.280 5.280 5.280 600 -0.03(-0.56%)
Jan 29, 2021 5.316 5.323 5.280 5.310 2,200 +0.03(+0.57%)
Jan 28, 2021 5.240 5.280 5.240 5.280 700 +0.23(+4.55%)
Jan 27, 2021 5.090 5.160 5.010 5.050 29,492 +0.05(+1.00%)
Jan 26, 2021 5.000 5.000 5.000 5.000 100 -0.03(-0.60%)
Jan 21, 2021 5.030 5.030 5.030 0 +0.06(+1.21%)
Jan 19, 2021 4.970 4.970 4.970 0 +0.02(+0.40%)
Jan 15, 2021 4.950 4.950 4.950 2 +0.00(+0.00%)
Jan 14, 2021 4.950 4.950 4.950 4.950 115 -0.10(-1.98%)
Jan 13, 2021 5.050 5.050 5.050 5.050 100 +0.42(+9.07%)
Jan 12, 2021 4.630 4.630 4.630 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.