Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evo Transportation & Energy Services Inc (OP: EVOA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2021 8.800 8.800 8.800 0 +0.00(+0.00%)
Feb 19, 2021 8.800 8.800 8.800 10 +0.00(+0.00%)
Feb 18, 2021 8.800 8.800 8.800 10 +0.00(+0.00%)
Feb 16, 2021 8.800 8.800 8.800 0 +0.00(+0.00%)
Feb 08, 2021 8.800 8.800 8.800 0 +0.30(+3.53%)
Feb 04, 2021 8.500 8.500 8.500 0 +2.00(+30.77%)
Feb 03, 2021 6.500 6.500 6.500 72 +0.00(+0.00%)
Feb 01, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Jan 29, 2021 6.500 6.500 6.500 20 +0.00(+0.00%)
Jan 25, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.