Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.930 +0.100 (+5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.600 2.800 2.420 2.600 391,541 +0.01(+0.39%)
Nov 29, 2021 2.700 2.810 2.520 2.590 806,268 -0.11(-4.07%)
Nov 26, 2021 2.750 2.790 2.610 2.700 93,150 -0.11(-3.91%)
Nov 24, 2021 2.600 2.999 2.570 2.810 307,658 +0.18(+6.84%)
Nov 23, 2021 2.530 2.660 2.370 2.630 351,837 +0.22(+9.13%)
Nov 22, 2021 2.580 2.653 2.370 2.410 334,413 -0.18(-6.95%)
Nov 19, 2021 2.950 2.960 2.560 2.590 419,189 -0.30(-10.38%)
Nov 18, 2021 3.160 2.930 2.860 2.890 294,470 -0.28(-8.83%)
Nov 17, 2021 3.210 3.222 3.145 3.170 69,250 -0.08(-2.46%)
Nov 16, 2021 3.250 3.381 3.210 3.250 120,082 +0.00(+0.00%)
Nov 15, 2021 3.290 3.400 3.160 3.250 171,631 -0.05(-1.52%)
Nov 12, 2021 3.310 3.400 3.140 3.300 170,132 -0.02(-0.60%)
Nov 11, 2021 3.350 3.420 3.300 3.320 71,885 -0.03(-0.90%)
Nov 10, 2021 3.490 3.350 108,245 -0.14(-4.01%)
Nov 09, 2021 3.530 3.614 3.440 3.490 100,876 +0.05(+1.45%)
Nov 08, 2021 3.500 3.500 3.400 3.440 91,359 -0.01(-0.29%)
Nov 05, 2021 3.620 3.650 3.400 3.450 136,613 -0.16(-4.43%)
Nov 04, 2021 3.650 3.660 3.400 3.610 197,110 -0.05(-1.37%)
Nov 03, 2021 3.730 3.790 3.600 3.660 75,880 -0.07(-1.88%)
Nov 02, 2021 3.740 3.810 3.620 3.730 66,625 -0.03(-0.80%)
Nov 01, 2021 3.680 3.890 3.700 3.760 71,202 +0.06(+1.62%)
Oct 29, 2021 3.630 3.510 3.700 71,912 +0.06(+1.65%)
Oct 28, 2021 3.600 3.720 3.540 3.640 87,455 +0.05(+1.39%)
Oct 27, 2021 3.520 3.670 3.500 3.590 67,608 +0.07(+1.99%)
Oct 26, 2021 3.550 3.520 86,054 -0.02(-0.56%)
Oct 25, 2021 3.800 3.840 3.510 3.540 209,617 -0.17(-4.58%)
Oct 22, 2021 3.680 3.820 3.500 3.710 123,426 -0.02(-0.54%)
Oct 21, 2021 3.680 3.840 3.620 3.730 87,878 +0.02(+0.54%)
Oct 20, 2021 3.860 3.920 3.680 3.710 61,334 -0.17(-4.38%)
Oct 19, 2021 3.780 3.920 3.710 3.880 99,282 +0.11(+2.92%)
Oct 18, 2021 3.780 3.780 3.680 3.770 89,447 -0.01(-0.26%)
Oct 15, 2021 4.040 4.040 3.750 3.780 125,486 -0.13(-3.32%)
Oct 14, 2021 3.970 4.050 3.847 3.910 86,652 -0.06(-1.51%)
Oct 13, 2021 3.980 4.070 3.880 3.970 67,321 -0.03(-0.75%)
Oct 12, 2021 4.090 4.140 3.850 4.000 104,919 -0.07(-1.72%)
Oct 11, 2021 3.750 4.090 3.736 4.070 291,966 +0.30(+7.96%)
Oct 08, 2021 3.790 3.790 3.620 3.770 66,398 -0.03(-0.79%)
Oct 07, 2021 3.840 3.880 3.720 3.800 89,812 +0.06(+1.60%)
Oct 06, 2021 3.670 3.770 3.570 3.740 97,797 +0.01(+0.27%)
Oct 05, 2021 3.690 3.840 3.610 3.730 146,503 +0.06(+1.63%)
Oct 04, 2021 3.920 3.930 3.660 3.670 83,388 -0.21(-5.41%)
Oct 01, 2021 3.900 3.940 3.730 3.880 80,458 +0.01(+0.26%)
Sep 30, 2021 3.700 3.980 3.620 3.870 145,225 +0.18(+4.88%)
Sep 29, 2021 3.980 3.996 3.690 3.690 222,398 -0.32(-7.98%)
Sep 28, 2021 4.360 4.389 3.950 4.010 220,972 -0.39(-8.86%)
Sep 27, 2021 4.300 4.490 4.200 4.400 177,544 +0.13(+3.04%)
Sep 24, 2021 4.340 4.450 4.110 4.270 221,183 -0.07(-1.61%)
Sep 23, 2021 4.050 4.340 4.001 4.340 200,242 +0.33(+8.23%)
Sep 22, 2021 3.890 4.050 3.810 4.010 179,647 +0.12(+3.08%)
Sep 21, 2021 3.780 3.950 3.700 3.890 180,206 +0.11(+2.91%)
Sep 20, 2021 3.890 3.900 3.700 3.780 268,351 -0.02(-0.53%)
Sep 17, 2021 3.860 3.950 3.800 3.800 204,352 -0.01(-0.26%)
Sep 16, 2021 3.790 3.864 3.740 3.810 65,427 +0.02(+0.53%)
Sep 15, 2021 3.730 3.870 3.690 3.790 76,121 +0.09(+2.43%)
Sep 14, 2021 3.870 3.940 3.664 3.700 82,237 -0.15(-3.90%)
Sep 13, 2021 3.860 4.000 3.825 3.850 109,416 -0.02(-0.52%)
Sep 10, 2021 3.920 4.000 3.840 3.870 53,025 -0.02(-0.51%)
Sep 09, 2021 3.860 4.070 3.860 3.890 90,097 +0.02(+0.52%)
Sep 08, 2021 4.030 4.075 3.850 3.870 126,987 -0.15(-3.73%)
Sep 07, 2021 3.950 4.220 3.950 4.020 276,307 +0.08(+2.03%)
Sep 03, 2021 4.010 4.060 3.855 3.940 126,171 -0.10(-2.48%)
Sep 02, 2021 3.830 4.090 3.830 4.040 443,117 +0.23(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.