Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 24.99 24.99 24.99 0 +0.01(+0.04%)
Sep 28, 2021 24.99 24.99 24.97 24.98 102,346 -0.01(-0.04%)
Sep 27, 2021 24.99 25.00 24.98 24.99 103,392 +0.01(+0.04%)
Sep 24, 2021 25.00 25.00 24.98 24.98 35,134 +0.00(+0.00%)
Sep 23, 2021 24.98 25.00 24.98 24.98 18,077 -0.02(-0.08%)
Sep 22, 2021 24.98 25.00 24.98 25.00 32,211 +0.02(+0.08%)
Sep 21, 2021 24.99 25.00 24.98 24.98 66,144 -0.01(-0.04%)
Sep 20, 2021 24.99 24.99 24.98 24.99 17,593 -0.00(-0.00%)
Sep 17, 2021 24.98 25.00 24.98 24.99 10,526 +0.01(+0.04%)
Sep 16, 2021 24.99 24.99 24.98 24.98 15,086 +0.00(+0.00%)
Sep 15, 2021 24.98 24.99 24.98 24.98 109,463 -0.01(-0.04%)
Sep 14, 2021 24.98 24.99 24.97 24.99 108,504 -0.00(-0.01%)
Sep 13, 2021 24.96 24.99 24.96 24.99 32,357 +0.02(+0.08%)
Sep 10, 2021 24.96 24.98 24.96 24.97 16,167 +0.01(+0.04%)
Sep 09, 2021 24.96 24.97 24.96 24.96 107,466 +0.00(+0.00%)
Sep 08, 2021 24.96 24.97 24.96 24.96 21,330 -0.01(-0.04%)
Sep 07, 2021 24.96 24.97 24.96 24.97 40,922 +0.01(+0.04%)
Sep 03, 2021 24.95 24.97 24.95 24.96 33,141 +0.00(+0.00%)
Sep 02, 2021 24.96 24.98 24.95 24.96 35,434 -0.02(-0.08%)
Sep 01, 2021 24.95 24.98 24.95 24.98 34,797 +0.04(+0.16%)
Aug 31, 2021 24.93 24.95 24.93 24.94 42,313 +0.01(+0.04%)
Aug 30, 2021 24.89 24.96 24.89 24.93 12,442 +0.00(+0.00%)
Aug 27, 2021 24.94 24.95 24.89 24.93 25,122 +0.00(+0.00%)
Aug 26, 2021 24.97 24.97 24.93 24.93 12,964 +0.00(+0.00%)
Aug 25, 2021 24.93 24.96 24.93 24.93 18,170 -0.02(-0.10%)
Aug 24, 2021 24.94 24.96 24.93 24.96 17,635 +0.01(+0.04%)
Aug 23, 2021 25.04 25.04 24.94 24.95 11,166 -0.00(-0.02%)
Aug 20, 2021 24.92 24.97 24.92 24.95 9,405 +0.00(+0.00%)
Aug 19, 2021 25.04 25.04 24.92 24.95 19,976 -0.03(-0.13%)
Aug 18, 2021 24.93 24.99 24.92 24.98 11,487 +0.03(+0.13%)
Aug 17, 2021 24.91 24.99 24.91 24.95 19,763 +0.06(+0.24%)
Aug 16, 2021 24.95 25.01 24.89 24.89 61,822 -0.04(-0.16%)
Aug 13, 2021 25.04 25.08 24.93 24.93 22,552 -0.11(-0.43%)
Aug 12, 2021 25.01 25.09 25.01 25.04 10,490 -0.01(-0.04%)
Aug 11, 2021 25.00 25.05 25.00 25.05 7,812 +0.00(+0.00%)
Aug 10, 2021 25.01 25.05 24.97 25.05 9,852 +0.04(+0.16%)
Aug 09, 2021 25.04 25.04 25.00 25.01 22,563 -0.03(-0.12%)
Aug 06, 2021 25.00 25.10 25.00 25.04 17,738 -0.01(-0.04%)
Aug 05, 2021 24.97 25.07 24.97 25.05 20,635 -0.01(-0.04%)
Aug 04, 2021 25.02 25.06 25.00 25.06 15,235 +0.00(+0.00%)
Aug 03, 2021 25.02 25.06 25.02 25.06 20,293 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.