Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 56.73 56.81 54.65 54.70 5,383 -2.71(-4.72%)
Oct 28, 2021 57.74 57.98 56.92 57.41 5,426 -0.83(-1.43%)
Oct 27, 2021 60.27 60.27 57.93 58.25 4,653 -1.68(-2.80%)
Oct 26, 2021 60.99 59.93 8,300 -1.08(-1.77%)
Oct 25, 2021 59.87 61.25 59.29 61.01 6,310 +3.27(+5.66%)
Oct 22, 2021 56.97 58.10 54.82 57.74 3,423 -0.67(-1.15%)
Oct 21, 2021 59.60 59.60 56.95 58.41 6,872 -3.90(-6.27%)
Oct 20, 2021 61.30 62.45 61.30 62.32 2,649 +1.04(+1.70%)
Oct 19, 2021 62.10 62.79 61.03 61.27 8,559 -3.01(-4.68%)
Oct 18, 2021 62.75 64.37 62.73 64.28 3,573 -0.96(-1.47%)
Oct 15, 2021 63.09 65.24 63.05 65.24 2,437 +3.15(+5.08%)
Oct 14, 2021 62.66 62.72 61.95 62.09 2,028 +0.15(+0.24%)
Oct 13, 2021 61.97 61.97 61.28 61.94 2,289 +1.18(+1.94%)
Oct 12, 2021 61.16 61.22 60.76 60.76 6,130 +0.02(+0.03%)
Oct 11, 2021 62.25 62.25 60.74 60.74 536 -0.95(-1.54%)
Oct 08, 2021 62.05 62.05 61.69 61.69 423 +0.74(+1.21%)
Oct 07, 2021 61.74 61.75 60.96 60.96 2,783 -0.16(-0.26%)
Oct 06, 2021 59.76 61.12 59.02 61.12 2,862 +0.09(+0.15%)
Oct 05, 2021 60.91 61.74 60.91 61.02 1,030 -0.51(-0.82%)
Oct 04, 2021 62.32 63.38 61.11 61.53 4,910 -2.77(-4.31%)
Oct 01, 2021 63.02 64.57 63.02 64.30 4,343 +2.64(+4.28%)
Sep 30, 2021 62.70 62.70 62.70 61.66 504 -0.18(-0.30%)
Sep 29, 2021 61.69 62.52 61.69 61.84 4,262 +0.01(+0.02%)
Sep 28, 2021 65.13 65.13 61.83 61.83 2,094 -4.24(-6.42%)
Sep 27, 2021 65.59 66.12 65.59 66.07 1,212 +0.49(+0.75%)
Sep 24, 2021 65.83 65.94 65.58 65.58 1,617 -1.57(-2.34%)
Sep 23, 2021 68.17 68.17 67.15 67.15 1,013 +1.28(+1.94%)
Sep 22, 2021 66.12 66.52 65.88 65.88 1,810 +2.17(+3.40%)
Sep 21, 2021 62.20 64.22 62.20 63.71 5,732 +1.57(+2.53%)
Sep 20, 2021 63.58 63.58 60.40 62.14 4,814 -3.81(-5.77%)
Sep 17, 2021 66.71 66.71 65.56 65.94 3,748 -3.15(-4.56%)
Sep 16, 2021 69.10 69.10 69.10 69.10 594 -1.35(-1.91%)
Sep 15, 2021 70.50 70.50 70.38 70.44 3,219 -0.01(-0.02%)
Sep 14, 2021 71.65 71.65 70.46 70.46 3,683 -1.14(-1.60%)
Sep 13, 2021 72.10 72.51 71.60 71.60 1,664 +1.71(+2.45%)
Sep 10, 2021 69.89 69.89 69.89 69.89 341 -0.42(-0.60%)
Sep 09, 2021 68.54 70.31 67.40 70.31 3,149 +2.38(+3.50%)
Sep 08, 2021 72.37 72.55 67.90 67.93 7,514 -6.35(-8.55%)
Sep 07, 2021 75.00 76.32 74.28 74.28 3,548 -0.02(-0.03%)
Sep 03, 2021 75.07 75.54 74.17 74.30 1,945 -0.35(-0.47%)
Sep 02, 2021 76.83 77.01 74.65 74.65 3,373 -2.39(-3.11%)
Sep 01, 2021 77.27 78.02 77.05 77.05 2,358 -0.43(-0.55%)
Aug 31, 2021 78.08 78.95 77.47 77.47 2,072 -0.11(-0.14%)
Aug 30, 2021 77.57 78.13 77.34 77.58 3,086 -0.39(-0.50%)
Aug 27, 2021 75.28 77.97 75.28 77.97 2,766 +3.36(+4.50%)
Aug 26, 2021 75.76 76.10 74.60 74.62 2,201 -2.78(-3.60%)
Aug 25, 2021 75.28 77.40 75.28 77.40 1,402 +1.68(+2.21%)
Aug 24, 2021 73.67 76.15 73.60 75.72 4,555 +4.05(+5.65%)
Aug 23, 2021 70.63 71.88 70.63 71.68 4,566 +1.08(+1.52%)
Aug 20, 2021 67.85 70.78 67.85 70.60 9,710 +0.77(+1.11%)
Aug 19, 2021 69.77 70.09 68.57 69.83 5,118 -2.74(-3.78%)
Aug 18, 2021 73.72 73.72 72.57 72.57 3,444 -2.55(-3.39%)
Aug 17, 2021 75.85 75.85 73.82 75.12 3,106 -0.94(-1.24%)
Aug 16, 2021 76.96 77.22 76.06 76.06 4,524 -2.87(-3.64%)
Aug 13, 2021 77.68 79.09 77.65 78.93 2,517 +1.06(+1.36%)
Aug 12, 2021 77.97 77.97 77.87 77.87 1,074 -2.16(-2.69%)
Aug 11, 2021 79.42 80.35 78.37 80.03 1,188 +0.63(+0.79%)
Aug 10, 2021 78.71 79.58 78.71 79.40 909 +1.04(+1.33%)
Aug 09, 2021 78.28 78.43 78.27 78.35 1,558 -0.49(-0.62%)
Aug 06, 2021 79.99 79.99 78.68 78.84 3,906 +0.43(+0.55%)
Aug 05, 2021 80.10 81.03 78.41 78.41 1,311 -0.02(-0.03%)
Aug 04, 2021 79.49 79.49 77.21 78.43 3,352 -2.19(-2.71%)
Aug 03, 2021 77.13 80.62 76.19 80.62 3,570 +1.31(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.