Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4000 UNCHANGED
Last Price Updated: 1:54 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2900 0.2900 0.2900 0 -0.03(-7.94%)
Dec 30, 2020 0.3000 0.3350 0.2850 0.3150 18,722 -0.03(-7.35%)
Dec 29, 2020 0.2850 0.3400 0.2850 0.3400 11,957 +0.05(+15.25%)
Dec 24, 2020 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Dec 22, 2020 0.2900 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 21, 2020 0.3000 0.3000 0.3000 153 +0.00(+0.00%)
Dec 18, 2020 0.2900 0.3000 0.2900 0.3000 3,800 +0.00(+0.00%)
Dec 17, 2020 0.3000 0.3000 0.3000 0.3000 2,700 +0.00(+0.00%)
Dec 16, 2020 0.3100 0.3100 0.3000 0.3000 10,814 -0.01(-3.23%)
Dec 15, 2020 0.3650 0.3650 0.3100 0.3100 9,780 +0.00(+0.00%)
Dec 14, 2020 0.3550 0.3550 0.3100 0.3100 10,406 -0.02(-4.62%)
Dec 11, 2020 0.3300 0.3300 0.3250 0.3250 5,500 -0.01(-1.52%)
Dec 09, 2020 0.3300 0.3300 0.3300 0.3300 0 -0.02(-7.04%)
Dec 08, 2020 0.3300 0.3550 0.3300 0.3550 9,681 +0.03(+9.23%)
Dec 07, 2020 0.3200 0.3250 0.3200 0.3250 2,524 -0.04(-12.16%)
Dec 04, 2020 0.3300 0.3700 0.3100 0.3700 13,100 -0.01(-2.63%)
Dec 03, 2020 0.3300 0.3800 0.3300 0.3800 1,061 +0.05(+15.15%)
Dec 02, 2020 0.3300 0.3300 0.3300 0.3300 2,382 +0.00(+0.00%)
Dec 01, 2020 0.3300 0.3300 0.3300 0.3300 26 +0.00(+0.00%)
Nov 30, 2020 0.3300 0.3300 0.3300 0.3300 3,499 -0.01(-1.49%)
Nov 27, 2020 0.3300 0.3350 0.3150 0.3350 1,500 -0.04(-10.67%)
Nov 25, 2020 0.3750 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Nov 24, 2020 0.4000 0.4000 0.4000 0.4000 800 +0.07(+21.21%)
Nov 23, 2020 0.3550 0.3550 0.3300 0.3300 3,124 -0.02(-7.04%)
Nov 19, 2020 0.3550 0.3550 0.3550 0.3550 0 +0.05(+18.33%)
Nov 18, 2020 0.3000 0.3000 0.3000 0.3000 1,305 +0.00(+0.00%)
Nov 12, 2020 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Nov 11, 2020 0.3500 0.3500 0.3500 0.3500 7,008 -0.01(-2.78%)
Nov 10, 2020 0.3600 0.3600 0.3500 0.3600 27,654 +0.00(+0.00%)
Nov 09, 2020 0.4000 0.4000 0.3550 0.3600 21,600 +0.01(+2.86%)
Nov 06, 2020 0.3150 0.3800 0.3000 0.3500 39,800 +0.07(+22.81%)
Nov 05, 2020 0.2600 0.3200 0.2600 0.2850 3,231 +0.02(+9.62%)
Nov 04, 2020 0.2750 0.2750 0.2600 0.2600 50,100 -0.03(-10.34%)
Nov 03, 2020 0.2750 0.2900 0.2750 0.2900 27,500 +0.02(+7.41%)
Nov 02, 2020 0.2700 0.2700 0.2700 0.2700 1,008 -0.01(-1.82%)
Oct 30, 2020 0.3200 0.3200 0.2550 0.2750 43,537 -0.05(-15.38%)
Oct 29, 2020 0.3400 0.3400 0.3200 0.3250 63,175 -0.02(-7.14%)
Oct 28, 2020 0.3500 0.3700 0.3500 0.3500 61,561 +0.01(+4.48%)
Oct 26, 2020 0.3350 0.3350 0.3350 0.3350 0 -0.16(-33.00%)
Oct 23, 2020 0.5000 0.5000 0.5000 0.5000 203 +0.00(+0.00%)
Oct 22, 2020 0.5000 0.5000 0.5000 0.5000 276 +0.00(+0.00%)
Oct 21, 2020 0.5000 0.5000 0.5000 0.5000 23,619 +0.00(+0.00%)
Oct 20, 2020 0.5300 0.5300 0.5000 0.5000 36,442 -0.04(-7.41%)
Oct 19, 2020 0.5400 0.5400 0.5400 0.5400 3,538 -0.05(-8.47%)
Oct 16, 2020 0.5900 0.5900 0.5900 0.5900 1,325 +0.06(+11.32%)
Oct 15, 2020 0.5300 0.5300 0.5300 0.5300 239 +0.00(+0.00%)
Oct 14, 2020 0.5300 0.5300 0.5300 0.5300 396 +0.00(+0.00%)
Oct 13, 2020 0.6000 0.6000 0.5300 0.5300 44,936 -0.07(-11.67%)
Oct 09, 2020 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Oct 08, 2020 0.6200 0.6200 0.6200 0.6200 149 +0.00(+0.00%)
Oct 07, 2020 0.6000 0.6200 0.6000 0.6200 8,013 +0.00(+0.00%)
Oct 06, 2020 0.6200 0.6200 0.6200 0.6200 10,385 +0.02(+3.33%)
Oct 05, 2020 0.6000 0.6000 0.5600 0.6000 20,220 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.