Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (CSE: GLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0250 0.0200 0.0200 2,063,833 +0.00(+0.00%)
May 28, 2020 0.0200 0.0250 0.0150 0.0200 3,049,249 +0.00(+0.00%)
May 27, 2020 0.0200 0.0200 0.0200 0.0200 1,609,850 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0200 0.0200 10,249,798 +0.00(+0.00%)
May 25, 2020 0.0250 0.0250 0.0200 0.0200 1,398,242 -0.01(-20.00%)
May 22, 2020 0.0250 0.0250 0.0200 0.0250 3,276,310 +0.00(+0.00%)
May 21, 2020 0.0250 0.0250 0.0200 0.0250 707,715 +0.01(+25.00%)
May 20, 2020 0.0200 0.0250 0.0200 0.0200 639,255 +0.00(+0.00%)
May 19, 2020 0.0200 0.0250 0.0200 0.0200 1,909,291 +0.00(+0.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2020 0.0200 0.0200 0.0200 0.0200 429,312 +0.00(+0.00%)
May 13, 2020 0.0230 0.0230 0.0200 0.0200 2,045,953 +0.00(+0.00%)
May 12, 2020 0.0200 0.0250 0.0200 0.0200 527,150 -0.01(-20.00%)
May 11, 2020 0.0250 0.0250 0.0200 0.0250 325,457 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0200 0.0250 447,458 +0.00(+0.00%)
May 07, 2020 0.0250 0.0250 0.0200 0.0250 1,226,354 +0.00(+0.00%)
May 06, 2020 0.0200 0.0250 0.0200 0.0250 2,306,674 +0.01(+25.00%)
May 05, 2020 0.0200 0.0250 0.0200 0.0200 5,279,250 +0.00(+0.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 769,200 +0.00(+0.00%)
May 01, 2020 0.0200 0.0200 0.0150 0.0200 196,650 +0.00(+0.00%)
Apr 30, 2020 0.0200 0.0200 0.0150 0.0200 548,800 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0150 0.0200 1,956,700 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0200 0.0150 0.0200 2,969,534 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0150 0.0200 6,700,468 +0.00(+11.11%)
Apr 24, 2020 0.0200 0.0200 0.0150 0.0180 771,735 -0.00(-10.00%)
Apr 23, 2020 0.0200 0.0200 0.0150 0.0200 507,750 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0150 0.0200 507,387 +0.01(+33.33%)
Apr 21, 2020 0.0200 0.0200 0.0150 0.0150 915,615 -0.01(-25.00%)
Apr 20, 2020 0.0200 0.0200 0.0150 0.0200 1,117,325 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0200 0.0150 0.0200 227,738 +0.01(+33.33%)
Apr 16, 2020 0.0200 0.0200 0.0150 0.0150 152,660 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0150 0.0150 463,500 -0.01(-25.00%)
Apr 14, 2020 0.0200 0.0200 0.0150 0.0200 200,932 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0200 0.0150 0.0200 716,350 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0150 0.0200 383,400 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0200 0.0150 0.0200 778,775 +0.01(+33.33%)
Apr 06, 2020 0.0150 0.0150 0.0150 0.0150 364,500 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0150 0.0150 295,032 -0.01(-25.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 84,002 +0.00(+0.00%)
Apr 01, 2020 0.0150 0.0200 0.0150 0.0200 362,949 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0150 0.0200 263,700 +0.01(+33.33%)
Mar 30, 2020 0.0200 0.0200 0.0150 0.0150 52,859 -0.01(-25.00%)
Mar 27, 2020 0.0200 0.0200 0.0150 0.0200 313,922 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0150 0.0200 1,305,442 +0.01(+33.33%)
Mar 25, 2020 0.0200 0.0200 0.0150 0.0150 356,064 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0200 0.0150 0.0150 1,017,375 -0.01(-25.00%)
Mar 23, 2020 0.0150 0.0200 0.0150 0.0200 351,397 +0.01(+33.33%)
Mar 20, 2020 0.0200 0.0200 0.0150 0.0150 900,276 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0200 0.0150 0.0150 815,309 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0200 0.0150 0.0150 785,075 +0.00(+0.00%)
Mar 17, 2020 0.0150 0.0150 0.0150 0.0150 188,582 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0100 0.0150 1,799,423 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0150 0.0150 2,293,370 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0150 0.0150 2,212,106 -0.01(-25.00%)
Mar 11, 2020 0.0200 0.0200 0.0150 0.0200 67,050 +0.01(+33.33%)
Mar 10, 2020 0.0200 0.0200 0.0150 0.0150 248,512 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0150 0.0150 369,059 -0.01(-25.00%)
Mar 06, 2020 0.0200 0.0250 0.0150 0.0200 1,556,649 +0.00(+0.00%)
Mar 05, 2020 0.0250 0.0250 0.0200 0.0200 288,069 +0.00(+0.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 393,621 -0.01(-20.00%)
Mar 03, 2020 0.0250 0.0250 0.0200 0.0250 175,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.