Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.080 1.080 1.040 1.060 156,135 -0.04(-3.64%)
Apr 29, 2020 1.130 1.130 1.070 1.100 154,870 -0.02(-1.79%)
Apr 28, 2020 1.120 1.140 1.100 1.120 175,494 +0.00(+0.00%)
Apr 27, 2020 1.180 1.200 1.110 1.120 167,575 -0.05(-4.27%)
Apr 24, 2020 1.160 1.180 1.130 1.170 32,570 +0.00(+0.00%)
Apr 23, 2020 1.180 1.180 1.140 1.170 97,250 +0.02(+1.74%)
Apr 22, 2020 1.140 1.190 1.090 1.150 181,098 +0.03(+2.68%)
Apr 21, 2020 1.190 1.190 1.060 1.120 183,113 -0.10(-8.20%)
Apr 20, 2020 1.220 1.240 1.180 1.220 191,958 +0.02(+1.67%)
Apr 17, 2020 1.220 1.330 1.110 1.200 532,158 +0.00(+0.00%)
Apr 16, 2020 1.100 1.260 1.090 1.200 372,625 +0.10(+9.09%)
Apr 15, 2020 1.100 1.150 1.080 1.100 203,722 -0.01(-0.90%)
Apr 14, 2020 0.9900 1.150 0.9800 1.110 318,539 +0.11(+11.00%)
Apr 13, 2020 1.000 1.010 0.9600 1.000 97,538 +0.04(+4.17%)
Apr 09, 2020 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
Apr 08, 2020 0.9400 0.9400 0.9200 0.9400 103,988 +0.05(+5.62%)
Apr 07, 2020 0.8900 0.9500 0.8900 0.8900 139,914 +0.01(+1.14%)
Apr 06, 2020 0.8900 0.9000 0.8700 0.8800 97,505 +0.04(+4.76%)
Apr 03, 2020 0.9100 0.9100 0.8400 0.8400 81,794 -0.03(-3.45%)
Apr 02, 2020 0.8300 0.8700 0.8300 0.8700 86,090 +0.06(+7.41%)
Apr 01, 2020 0.8200 0.8500 0.8000 0.8100 145,160 -0.02(-2.41%)
Mar 31, 2020 0.8800 0.8800 0.8200 0.8300 86,948 -0.02(-2.35%)
Mar 30, 2020 0.8600 0.8800 0.8100 0.8500 105,636 +0.00(+0.00%)
Mar 27, 2020 0.8900 0.9500 0.8300 0.8500 328,277 +0.05(+6.25%)
Mar 26, 2020 0.7000 0.9000 0.7000 0.8000 390,721 +0.10(+14.29%)
Mar 25, 2020 0.7100 0.7200 0.6700 0.7000 194,575 -0.01(-1.41%)
Mar 24, 2020 0.7100 0.7700 0.7000 0.7100 217,397 +0.01(+1.43%)
Mar 23, 2020 0.6200 0.7000 0.6100 0.7000 113,634 +0.06(+9.37%)
Mar 20, 2020 0.6900 0.7300 0.6000 0.6400 376,132 +0.01(+1.59%)
Mar 19, 2020 0.5000 0.6900 0.4800 0.6300 307,808 +0.15(+31.25%)
Mar 18, 2020 0.5900 0.6000 0.4750 0.4800 309,491 -0.11(-18.64%)
Mar 17, 2020 0.5600 0.6000 0.5400 0.5900 213,085 +0.01(+1.72%)
Mar 16, 2020 0.6400 0.6400 0.5200 0.5800 703,935 -0.09(-13.43%)
Mar 13, 2020 0.6800 0.7200 0.6300 0.6700 416,370 +0.02(+3.08%)
Mar 12, 2020 0.7000 0.7300 0.6300 0.6500 557,447 -0.15(-18.75%)
Mar 11, 2020 0.8700 0.8700 0.7200 0.8000 511,099 -0.07(-8.05%)
Mar 10, 2020 0.8200 0.8700 0.8000 0.8700 446,260 +0.07(+8.75%)
Mar 09, 2020 0.8200 0.9300 0.7500 0.8000 840,330 -0.22(-21.57%)
Mar 06, 2020 0.9900 1.050 0.9700 1.020 385,775 -0.01(-0.97%)
Mar 05, 2020 1.090 1.100 0.9700 1.030 405,103 -0.11(-9.65%)
Mar 04, 2020 1.180 1.230 1.100 1.140 709,746 -0.02(-1.72%)
Mar 03, 2020 1.110 1.250 1.010 1.160 830,371 +0.11(+10.48%)
Mar 02, 2020 1.030 1.060 0.8800 1.050 489,201 +0.05(+5.00%)
Feb 28, 2020 1.110 1.120 0.9200 1.000 822,866 -0.11(-10.31%)
Feb 27, 2020 1.290 1.340 0.9500 1.115 1,111,802 -0.09(-7.85%)
Feb 26, 2020 1.080 1.220 1.060 1.210 850,056 +0.15(+14.15%)
Feb 25, 2020 0.9700 1.090 0.9700 1.060 645,658 +0.10(+10.42%)
Feb 24, 2020 0.9300 0.9700 0.8900 0.9600 344,228 +0.03(+3.23%)
Feb 21, 2020 0.9100 1.000 0.9100 0.9300 595,885 +0.03(+3.33%)
Feb 20, 2020 0.8000 0.9800 0.8000 0.9000 701,322 +0.10(+12.50%)
Feb 19, 2020 0.8000 0.8300 0.7700 0.8000 914,276 +0.08(+11.11%)
Feb 14, 2020 0.7200 0.7200 0.7200 0 +0.08(+12.50%)
Feb 13, 2020 0.6200 0.6400 0.5900 0.6400 207,710 +0.02(+3.23%)
Feb 12, 2020 0.6500 0.6600 0.6200 0.6200 97,664 -0.03(-4.62%)
Feb 11, 2020 0.6700 0.6700 0.6200 0.6500 146,852 -0.01(-1.52%)
Feb 10, 2020 0.6800 0.6800 0.6500 0.6600 102,969 -0.02(-2.94%)
Feb 07, 2020 0.6800 0.6800 0.6600 0.6800 82,265 +0.01(+1.49%)
Feb 06, 2020 0.6800 0.7000 0.6700 0.6700 55,181 -0.01(-1.47%)
Feb 05, 2020 0.6900 0.7100 0.6800 0.6800 96,802 +0.00(+0.00%)
Feb 04, 2020 0.6900 0.7200 0.6700 0.6800 160,897 +0.04(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.