Indicators

AGF Management Limited (OP: AGFMF )

5.690 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		4.300	4.300	4.300	0	-0.22(-4.91%)
Oct 26, 2020		4.522	4.522	4.522	0	+0.00(+0.00%)
Oct 23, 2020	4.522	4.522	4.522	4.522	100	-0.10(-2.12%)
Oct 14, 2020		4.620	4.620	4.620	0	-0.00(-0.10%)
Oct 13, 2020		4.625	4.625	4.625	5	+0.00(+0.00%)
Oct 09, 2020		4.625	4.625	4.625	0	-0.00(-0.01%)
Oct 08, 2020		4.625	4.625	4.625	10	+0.00(+0.00%)
Oct 07, 2020	4.625	4.625	4.625	4.625	1,044	+0.14(+3.12%)
Oct 05, 2020		4.485	4.485	4.485	0	+0.00(+0.00%)
Oct 02, 2020	4.485	4.485	4.485	4.485	500	+0.04(+0.79%)
Oct 01, 2020	4.456	4.456	4.450	4.450	1,733	+0.14(+3.18%)
Sep 24, 2020		4.313	4.313	4.313	0	+0.38(+9.74%)
Sep 23, 2020		3.930	3.930	3.930	2	+0.00(+0.00%)
Sep 10, 2020		3.930	3.930	3.930	0	+0.00(+0.00%)
Sep 09, 2020	3.930	3.930	3.930	3.930	200	-0.20(-4.84%)
Sep 02, 2020		4.130	4.130	4.130	0	+0.13(+3.24%)
Aug 13, 2020		4.000	4.000	4.000	0	+0.00(+0.00%)
Aug 06, 2020		4.000	4.000	4.000	0	+0.17(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.