Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviv3 Procare Co. (OP: RVIV )

13.50 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2200 0.2400 0.2200 0.2400 2,900 -0.01(-4.00%)
Jan 29, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 28, 2020 0.2500 0.2500 0.2470 0.2500 1,140 +0.00(+0.00%)
Jan 27, 2020 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Jan 24, 2020 0.2500 0.2500 0.2500 0.2500 2,500 -0.05(-16.67%)
Jan 23, 2020 0.2600 0.3000 0.2600 0.3000 8,450 -0.20(-39.76%)
Jan 22, 2020 0.2800 0.4980 0.2700 0.4980 4,300 -0.05(-9.45%)
Jan 16, 2020 0.5500 0.5500 0.5500 0 +0.20(+57.14%)
Jan 15, 2020 0.3000 0.3500 0.2500 0.3500 4,300 -0.19(-34.94%)
Jan 14, 2020 0.2500 0.5380 0.2500 0.5380 2,900 +0.10(+22.83%)
Jan 13, 2020 0.4380 0.4380 0.4380 2 +0.00(+0.00%)
Jan 10, 2020 0.4380 0.4380 0.4380 0.4380 200 +0.19(+75.20%)
Jan 09, 2020 0.2500 0.2500 0.2500 0.2500 1,000 -0.19(-43.18%)
Jan 07, 2020 0.4400 0.4400 0.4400 0 -0.04(-8.33%)
Jan 02, 2020 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Dec 31, 2019 0.5000 0.5000 0.2520 0.5000 35,200 +0.00(+0.00%)
Dec 30, 2019 0.2800 0.5000 0.2800 0.5000 2,600 +0.18(+56.25%)
Dec 20, 2019 0.3200 0.3200 0.3200 0 -0.03(-7.78%)
Dec 17, 2019 0.3470 0.3470 0.3470 0 +0.05(+17.99%)
Dec 16, 2019 0.3500 0.3500 0.2941 0.2941 5,000 -0.06(-15.97%)
Dec 13, 2019 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Dec 11, 2019 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Dec 10, 2019 0.3805 0.3805 0.3800 0.3800 2,535 -0.21(-35.59%)
Dec 03, 2019 0.5900 0.5900 0.5900 0 +0.15(+34.09%)
Nov 27, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 25, 2019 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Nov 20, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 19, 2019 0.4700 0.5000 0.4700 0.4700 3,220 -0.03(-6.00%)
Nov 15, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 14, 2019 0.4700 0.5000 0.4700 0.5000 2,650 +0.00(+0.00%)
Nov 13, 2019 0.4700 0.5000 0.4700 0.5000 2,600 +0.00(+0.00%)
Nov 11, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 08, 2019 0.6500 0.6500 0.5000 0.5000 200 -0.14(-21.88%)
Nov 07, 2019 0.5500 0.6500 0.5500 0.6400 530 +0.14(+29.16%)
Nov 06, 2019 0.5000 0.5000 0.4955 0.4955 3,500 -0.02(-4.71%)
Nov 05, 2019 0.5300 0.5300 0.5200 0.5200 1,100 -0.01(-1.89%)
Nov 04, 2019 0.5200 0.5300 0.5200 0.5300 1,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.