Indicators

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2020		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Feb 14, 2020		0.0320	0.0320	0.0320	0	-0.01(-20.00%)
Feb 13, 2020	0.0400	0.0400	0.0400	0.0400	1,000	-0.03(-42.86%)
Jan 24, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 21, 2020		0.0700	0.0700	0.0700	0	+0.02(+52.51%)
Jan 15, 2020		0.0459	0.0459	0.0459	0	+0.00(+2.00%)
Jan 02, 2020		0.0450	0.0450	0.0450	0	-0.01(-13.13%)
Dec 31, 2019	0.0518	0.0518	0.0518	0.0518	300	-0.04(-42.44%)
Dec 30, 2019	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Dec 24, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 19, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.36%)
Dec 18, 2019	0.0601	0.0951	0.0500	0.0951	1,014	+0.02(+18.88%)
Dec 17, 2019	0.0800	0.0800	0.0800	0.0800	1,101	-0.03(-23.88%)
Dec 12, 2019		0.1051	0.1051	0.1051	0	-0.03(-24.93%)
Dec 11, 2019	0.1400	0.1400	0.1400	0.1400	286	+0.08(+133.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.