Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Biosciences (OP: AMAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2350 0.2350 0.2350 0.2350 2,500 +0.00(+0.00%)
May 28, 2020 0.2500 0.2500 0.2350 0.2350 1,936 -0.01(-3.09%)
May 27, 2020 0.2500 0.2500 0.2425 0.2425 21,222 +0.03(+15.37%)
May 26, 2020 0.2102 0.2102 0.2102 0.2102 1,200 -0.01(-4.54%)
May 20, 2020 0.2202 0.2202 0.2202 0 -0.03(-11.92%)
May 19, 2020 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
May 18, 2020 0.2500 0.2500 0.2500 11 +0.00(+0.00%)
May 15, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.04(+18.93%)
May 14, 2020 0.2102 0.2102 0.2102 100 +0.00(+0.00%)
May 13, 2020 0.2102 0.2102 0.2102 0.2102 3,100 +0.00(+0.05%)
May 12, 2020 0.2101 0.2101 0.2101 0.2101 200 +0.00(+0.00%)
May 11, 2020 0.2181 0.2181 0.2101 0.2101 608 -0.04(-15.96%)
May 08, 2020 0.2500 0.2500 0.2500 0.2500 4,800 +0.00(+0.00%)
May 07, 2020 0.2500 0.2500 0.2500 0.2500 413 +0.03(+13.64%)
May 01, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 30, 2020 0.2200 0.2200 0.2200 0.2200 105 +0.01(+4.71%)
Apr 29, 2020 0.2101 0.2301 0.2101 0.2101 1,647 +0.00(+0.00%)
Apr 28, 2020 0.2101 0.2101 0.2101 0.2101 323 +0.00(+0.00%)
Apr 27, 2020 0.2500 0.2500 0.2101 0.2101 4,929 -0.04(-15.28%)
Apr 24, 2020 0.2480 0.2480 0.2480 67 +0.00(+0.00%)
Apr 23, 2020 0.2100 0.2480 0.2100 0.2480 2,056 -0.00(-0.80%)
Apr 21, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Apr 20, 2020 0.2300 0.2300 0.2300 50 +0.00(+0.00%)
Apr 17, 2020 0.2300 0.2300 0.2300 0.2300 1,100 +0.00(+0.00%)
Apr 16, 2020 0.2300 0.2300 0.2100 0.2300 1,700 +0.02(+9.52%)
Apr 15, 2020 0.2250 0.2250 0.2100 0.2100 1,075 -0.02(-6.67%)
Apr 14, 2020 0.2200 0.2253 0.2200 0.2250 4,400 -0.01(-2.17%)
Apr 13, 2020 0.2310 0.2353 0.2300 0.2300 14,567 -0.02(-7.26%)
Apr 09, 2020 0.2500 0.2500 0.2320 0.2480 7,000 -0.01(-4.62%)
Apr 08, 2020 0.2461 0.2600 0.2461 0.2600 9,080 +0.01(+5.65%)
Apr 07, 2020 0.2461 0.2600 0.2461 0.2461 6,100 +0.00(+0.00%)
Apr 06, 2020 0.2699 0.2699 0.2321 0.2461 9,879 -0.05(-17.97%)
Apr 03, 2020 0.2800 0.3000 0.2800 0.3000 6,500 +0.00(+0.00%)
Apr 02, 2020 0.2996 0.3000 0.2996 0.3000 5,340 +0.02(+7.14%)
Apr 01, 2020 0.2606 0.3000 0.2606 0.2800 9,500 +0.02(+7.44%)
Mar 31, 2020 0.2596 0.2890 0.2311 0.2606 6,906 +0.00(+0.39%)
Mar 30, 2020 0.2596 0.2596 0.2596 0.2596 100 +0.03(+12.33%)
Mar 27, 2020 0.2311 0.2311 0.2311 0.2311 900 -0.03(-10.98%)
Mar 26, 2020 0.3000 0.3000 0.2596 0.2596 5,942 -0.02(-7.29%)
Mar 25, 2020 0.2800 0.2800 0.2800 0.2800 10,180 +0.00(+0.00%)
Mar 24, 2020 0.2800 0.2800 0.2551 0.2800 3,928 +0.03(+12.00%)
Mar 23, 2020 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
Mar 19, 2020 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Mar 18, 2020 0.2700 0.2700 0.2500 0.2700 3,850 +0.00(+0.00%)
Mar 17, 2020 0.2700 0.2700 0.2700 95 +0.00(+0.00%)
Mar 16, 2020 0.2700 0.2700 0.2700 60 +0.00(+0.00%)
Mar 13, 2020 0.2481 0.2700 0.2481 0.2700 700 +0.02(+8.00%)
Mar 12, 2020 0.2260 0.2700 0.2260 0.2500 5,470 -0.02(-7.41%)
Mar 11, 2020 0.2790 0.2790 0.2700 0.2700 6,010 +0.00(+0.04%)
Mar 10, 2020 0.2699 0.2699 0.2699 0.2699 240 +0.02(+7.96%)
Mar 09, 2020 0.2500 0.2500 0.2500 0.2500 2,105 +0.00(+0.00%)
Mar 05, 2020 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
Mar 04, 2020 0.2890 0.2890 0.2242 0.2650 1,417 -0.03(-11.37%)
Mar 03, 2020 0.2305 0.2990 0.2305 0.2990 822 +0.00(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.