Indicators

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		1.470	1.470	1.470	0	-0.07(-4.55%)
Oct 21, 2020		1.540	1.540	1.540	0	+0.09(+6.21%)
Oct 16, 2020		1.450	1.450	1.450	0	-0.01(-0.68%)
Oct 15, 2020	1.425	1.460	1.425	1.460	40,301	-0.19(-11.52%)
Oct 14, 2020		1.650	1.650	1.650	50	+0.00(+0.00%)
Oct 12, 2020		1.650	1.650	1.650	0	+0.16(+10.74%)
Oct 05, 2020		1.490	1.490	1.490	0	-0.15(-9.15%)
Sep 29, 2020		1.640	1.640	1.640	0	-0.01(-0.61%)
Sep 22, 2020		1.650	1.650	1.650	0	-0.21(-11.29%)
Sep 09, 2020		1.860	1.860	1.860	0	+0.01(+0.27%)
Sep 08, 2020	1.855	1.855	1.855	1.855	100	-0.06(-3.39%)
Sep 03, 2020		1.920	1.920	1.920	0	-0.00(-0.19%)
Aug 26, 2020		1.924	1.924	1.924	0	-0.06(-2.85%)
Aug 20, 2020		1.980	1.980	1.980	0	-0.05(-2.46%)
Aug 17, 2020		2.030	2.030	2.030	0	-0.04(-1.93%)
Aug 13, 2020		2.070	2.070	2.070	0	+0.00(+0.00%)
Aug 10, 2020		2.070	2.070	2.070	0	+0.00(+0.00%)
Aug 07, 2020	2.070	2.070	2.070	2.070	5,000	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.