Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 71.68 72.00 70.79 71.68 1,548,617 -0.51(-0.70%)
Nov 27, 2020 72.10 72.78 71.63 72.19 716,977 -0.26(-0.36%)
Nov 25, 2020 73.76 73.94 72.29 72.45 737,123 -2.07(-2.78%)
Nov 24, 2020 72.92 75.51 72.57 74.52 2,331,550 +2.60(+3.62%)
Nov 23, 2020 69.78 71.93 69.72 71.92 827,324 +2.51(+3.62%)
Nov 20, 2020 70.44 70.67 68.84 69.41 1,053,836 -1.34(-1.89%)
Nov 19, 2020 70.38 70.95 69.58 70.75 1,057,157 -0.27(-0.39%)
Nov 18, 2020 70.10 71.67 69.69 71.02 1,716,855 +1.21(+1.74%)
Nov 17, 2020 68.88 70.21 68.39 69.81 1,298,093 -0.18(-0.25%)
Nov 16, 2020 70.89 71.29 69.32 69.99 2,395,290 +1.94(+2.85%)
Nov 13, 2020 67.34 68.54 67.01 68.05 2,003,568 +1.62(+2.44%)
Nov 12, 2020 65.78 66.95 65.53 66.43 1,414,567 -0.06(-0.09%)
Nov 11, 2020 67.88 67.88 65.57 66.48 1,058,908 -0.88(-1.30%)
Nov 10, 2020 67.28 68.03 66.36 67.36 3,588,566 +0.39(+0.58%)
Nov 09, 2020 64.77 74.29 63.32 66.97 5,074,754 +7.30(+12.24%)
Nov 06, 2020 60.74 61.10 59.50 59.67 2,477,737 -1.24(-2.04%)
Nov 05, 2020 61.06 62.42 60.72 60.91 1,833,783 +0.67(+1.12%)
Nov 04, 2020 63.22 63.30 60.24 60.24 2,255,851 -3.82(-5.96%)
Nov 03, 2020 61.21 64.65 60.80 64.05 1,750,038 +3.85(+6.39%)
Nov 02, 2020 59.01 60.55 58.47 60.21 1,813,106 +2.32(+4.01%)
Oct 30, 2020 57.22 58.57 56.62 57.88 1,827,825 +0.54(+0.94%)
Oct 29, 2020 57.98 58.18 54.83 57.35 3,337,205 +2.52(+4.59%)
Oct 28, 2020 55.64 56.40 54.50 54.83 2,955,422 -2.38(-4.16%)
Oct 27, 2020 58.58 58.71 57.11 57.21 1,031,800 -1.62(-2.75%)
Oct 26, 2020 59.73 59.84 57.68 58.83 934,952 -1.75(-2.88%)
Oct 23, 2020 61.58 61.94 60.49 60.58 711,071 -0.35(-0.58%)
Oct 22, 2020 60.91 61.14 60.28 60.93 1,202,095 +0.31(+0.52%)
Oct 21, 2020 61.48 62.27 60.60 60.62 848,894 -1.03(-1.68%)
Oct 20, 2020 61.29 62.66 60.79 61.65 874,795 +1.03(+1.71%)
Oct 19, 2020 61.93 62.46 60.48 60.62 886,029 -1.20(-1.94%)
Oct 16, 2020 62.24 62.78 61.73 61.82 567,853 -0.18(-0.28%)
Oct 15, 2020 61.77 62.42 61.14 61.99 978,529 -0.73(-1.17%)
Oct 14, 2020 62.63 63.49 62.59 62.73 726,210 +0.27(+0.44%)
Oct 13, 2020 61.36 62.93 61.14 62.45 1,486,825 +1.00(+1.62%)
Oct 12, 2020 63.23 63.43 61.41 61.46 1,487,455 -1.51(-2.40%)
Oct 09, 2020 64.01 64.20 62.35 62.97 1,009,084 -0.32(-0.51%)
Oct 08, 2020 63.51 63.81 62.22 63.29 759,765 +0.21(+0.34%)
Oct 07, 2020 62.78 63.71 62.37 63.08 765,944 +0.87(+1.40%)
Oct 06, 2020 63.45 64.47 62.11 62.21 918,117 -0.68(-1.09%)
Oct 05, 2020 61.92 63.03 61.83 62.89 710,706 +1.67(+2.73%)
Oct 02, 2020 57.91 61.87 57.91 61.22 823,453 +1.94(+3.28%)
Oct 01, 2020 60.56 61.06 58.78 59.28 1,637,390 -1.12(-1.86%)
Sep 30, 2020 61.40 62.24 60.03 60.40 1,181,143 -0.58(-0.94%)
Sep 29, 2020 61.22 61.61 60.32 60.98 572,808 -0.48(-0.78%)
Sep 28, 2020 60.41 62.02 60.33 61.46 863,771 +2.27(+3.84%)
Sep 25, 2020 58.09 59.57 58.09 59.18 768,031 +0.25(+0.43%)
Sep 24, 2020 58.72 59.97 57.87 58.93 890,002 +0.03(+0.05%)
Sep 23, 2020 60.90 61.23 58.69 58.90 1,597,556 -1.81(-2.97%)
Sep 22, 2020 60.94 61.79 59.81 60.71 1,446,690 -0.76(-1.24%)
Sep 21, 2020 64.39 64.79 60.92 61.47 2,351,988 -4.73(-7.15%)
Sep 18, 2020 66.56 67.90 66.09 66.20 2,019,910 -0.98(-1.45%)
Sep 17, 2020 66.13 67.26 65.06 67.18 1,002,907 +0.81(+1.22%)
Sep 16, 2020 65.73 67.13 64.94 66.37 1,214,171 +1.14(+1.75%)
Sep 15, 2020 66.56 66.99 65.19 65.23 785,056 -1.15(-1.74%)
Sep 14, 2020 66.30 66.73 65.45 66.38 1,740,670 +0.49(+0.74%)
Sep 11, 2020 65.85 66.63 65.40 65.89 598,381 +0.21(+0.33%)
Sep 10, 2020 66.99 67.32 65.49 65.67 812,334 -1.08(-1.62%)
Sep 09, 2020 66.43 67.34 65.78 66.76 868,125 +0.73(+1.11%)
Sep 08, 2020 66.47 67.29 65.60 66.03 958,425 -1.37(-2.03%)
Sep 04, 2020 67.48 68.08 66.22 67.39 1,350,124 +1.05(+1.59%)
Sep 03, 2020 67.89 68.76 65.71 66.34 923,295 -1.27(-1.88%)
Sep 02, 2020 67.50 68.08 66.63 67.61 1,018,275 +0.34(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.