Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.900 -0.090 (-2.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 239.00 255.00 236.00 250.00 1,235 +15.00(+6.38%)
Aug 28, 2020 222.00 241.00 222.00 235.00 178 +10.00(+4.44%)
Aug 27, 2020 238.00 238.00 225.00 225.00 653 -13.00(-5.46%)
Aug 26, 2020 237.00 242.00 233.91 238.00 278 +4.00(+1.71%)
Aug 25, 2020 237.00 242.00 230.00 234.00 496 -4.00(-1.68%)
Aug 24, 2020 227.00 242.00 225.00 238.00 440 +10.00(+4.39%)
Aug 21, 2020 225.00 231.00 221.00 228.00 470 +3.00(+1.33%)
Aug 20, 2020 221.35 228.00 221.35 225.00 185 +0.00(+0.00%)
Aug 19, 2020 225.00 228.00 222.00 225.00 222 +0.00(+0.00%)
Aug 18, 2020 226.00 234.00 220.00 225.00 420 -1.00(-0.44%)
Aug 17, 2020 236.00 243.00 224.39 226.00 605 -5.00(-2.16%)
Aug 14, 2020 222.00 232.00 221.00 231.00 154 +8.00(+3.59%)
Aug 13, 2020 220.00 243.99 220.00 223.00 409 +4.00(+1.83%)
Aug 12, 2020 244.00 244.00 218.00 219.00 2,092 -25.00(-10.25%)
Aug 11, 2020 261.00 268.00 244.00 244.00 804 -12.00(-4.69%)
Aug 10, 2020 253.00 263.00 248.00 256.00 998 +2.00(+0.79%)
Aug 07, 2020 258.00 258.99 230.00 254.00 980 -7.00(-2.68%)
Aug 06, 2020 245.00 278.00 241.00 261.00 1,648 +19.00(+7.85%)
Aug 05, 2020 230.00 249.00 230.00 242.00 798 +13.00(+5.68%)
Aug 04, 2020 234.00 239.00 229.00 229.00 367 -11.00(-4.58%)
Aug 03, 2020 234.00 240.00 228.00 240.00 490 +12.00(+5.26%)
Jul 31, 2020 239.00 245.73 225.00 228.00 478 -9.00(-3.80%)
Jul 30, 2020 237.00 244.00 230.00 237.00 1,039 +0.00(+0.00%)
Jul 29, 2020 237.00 242.00 232.00 237.00 550 +1.00(+0.42%)
Jul 28, 2020 249.00 249.00 231.06 236.00 1,225 -4.00(-1.67%)
Jul 27, 2020 258.00 264.00 240.00 240.00 2,915 -18.00(-6.98%)
Jul 24, 2020 223.00 273.00 222.00 258.00 4,559 +36.00(+16.22%)
Jul 23, 2020 239.00 242.00 216.00 222.00 1,801 -14.00(-5.93%)
Jul 22, 2020 236.00 245.00 234.01 236.00 508 -1.00(-0.42%)
Jul 21, 2020 231.00 244.99 231.00 237.00 506 +9.00(+3.95%)
Jul 20, 2020 255.00 255.00 222.00 228.00 1,919 -30.00(-11.63%)
Jul 17, 2020 255.00 274.00 255.00 258.00 1,316 +3.00(+1.18%)
Jul 16, 2020 246.00 261.33 221.00 255.00 2,241 -19.00(-6.93%)
Jul 15, 2020 222.00 276.00 222.00 274.00 4,540 +51.00(+22.87%)
Jul 14, 2020 195.00 227.00 190.00 223.00 3,402 +28.00(+14.36%)
Jul 13, 2020 183.00 219.00 175.00 195.00 7,775 +37.00(+23.42%)
Jul 10, 2020 159.00 164.00 158.00 158.00 583 -2.00(-1.25%)
Jul 09, 2020 164.00 167.00 157.00 160.00 1,091 -5.00(-3.03%)
Jul 08, 2020 163.00 171.00 161.00 165.00 3,636 +4.00(+2.48%)
Jul 07, 2020 164.00 167.00 160.00 161.00 694 -3.00(-1.83%)
Jul 06, 2020 157.00 168.00 157.00 164.00 1,152 +9.00(+5.81%)
Jul 02, 2020 159.00 171.23 154.00 155.00 1,561 -2.00(-1.27%)
Jul 01, 2020 160.00 174.99 156.00 157.00 971 -3.00(-1.88%)
Jun 30, 2020 164.00 175.71 160.00 160.00 1,292 -5.00(-3.03%)
Jun 29, 2020 160.00 179.67 160.00 165.00 1,107 +5.00(+3.12%)
Jun 26, 2020 163.00 173.00 160.00 160.00 1,572 -9.00(-5.33%)
Jun 25, 2020 181.00 185.00 165.00 169.00 2,107 -16.00(-8.65%)
Jun 24, 2020 205.00 205.01 185.00 185.00 1,451 -21.00(-10.19%)
Jun 23, 2020 208.00 212.00 203.01 206.00 650 +0.00(+0.00%)
Jun 22, 2020 200.00 221.00 194.00 206.00 1,167 +12.00(+6.19%)
Jun 19, 2020 200.00 212.00 187.00 194.00 1,548 -2.00(-1.02%)
Jun 18, 2020 210.00 216.00 191.00 196.00 1,560 -16.00(-7.55%)
Jun 17, 2020 232.00 240.00 210.00 212.00 1,384 -17.00(-7.42%)
Jun 16, 2020 248.00 260.00 228.00 229.00 2,358 +8.00(+3.62%)
Jun 15, 2020 205.00 262.00 200.00 221.00 7,717 +23.00(+11.62%)
Jun 12, 2020 188.00 209.99 188.00 198.00 1,640 +15.00(+8.20%)
Jun 11, 2020 166.00 188.02 166.00 183.00 1,288 -8.00(-4.19%)
Jun 10, 2020 211.00 211.00 164.00 191.00 1,813 -17.00(-8.17%)
Jun 09, 2020 217.00 217.00 201.00 208.00 1,021 -1.00(-0.48%)
Jun 08, 2020 194.00 225.00 194.00 209.00 3,938 +21.00(+11.17%)
Jun 05, 2020 170.00 198.00 170.00 188.00 2,235 +20.00(+11.90%)
Jun 04, 2020 176.00 176.00 162.01 168.00 1,023 -7.00(-4.00%)
Jun 03, 2020 168.00 180.00 165.00 175.00 1,569 +7.00(+4.17%)
Jun 02, 2020 153.00 169.00 150.00 168.00 1,520 +14.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.