Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.76	18.84	16.20	16.30	18,282,310	-1.30(-7.39%)
Aug 28, 2020	20.21	20.50	17.60	17.60	14,725,000	-1.78(-9.18%)
Aug 27, 2020	22.26	22.31	19.30	19.38	29,277,334	-4.00(-17.11%)
Aug 26, 2020	18.99	24.48	18.99	23.38	31,494,716	+5.15(+28.25%)
Aug 25, 2020	17.80	18.84	17.68	18.23	22,075,682	+1.14(+6.67%)
Aug 24, 2020	16.30	17.20	15.88	17.09	19,305,908	+2.07(+13.78%)
Aug 21, 2020	14.94	15.50	14.76	15.02	4,223,600	+0.27(+1.83%)
Aug 20, 2020	15.06	15.30	14.61	14.75	3,134,510	-0.29(-1.93%)
Aug 19, 2020	15.98	16.07	15.01	15.04	3,285,813	-0.92(-5.76%)
Aug 18, 2020	15.36	16.75	15.36	15.96	7,160,767	+0.54(+3.50%)
Aug 17, 2020	14.76	15.60	14.60	15.42	5,294,332	+0.82(+5.62%)
Aug 14, 2020	15.35	15.36	14.31	14.60	5,070,100	-0.56(-3.69%)
Aug 13, 2020	15.70	15.70	15.00	15.16	5,383,460	-0.50(-3.19%)
Aug 12, 2020	16.36	16.36	15.14	15.66	5,612,045	-0.34(-2.12%)
Aug 11, 2020	16.93	17.03	15.83	16.00	7,336,048	-0.50(-3.03%)
Aug 10, 2020	17.60	17.76	16.12	16.50	7,910,205	-0.39(-2.31%)
Aug 07, 2020	17.75	19.33	16.60	16.89	7,459,700	-1.61(-8.70%)
Aug 06, 2020	16.80	19.90	16.63	18.50	14,131,255	+1.75(+10.45%)
Aug 05, 2020	16.65	17.00	16.40	16.75	3,993,859	+0.06(+0.36%)
Aug 04, 2020	16.55	16.84	15.95	16.69	7,780,753	+0.33(+2.02%)
Aug 03, 2020	16.26	17.00	15.77	16.36	11,735,254	+0.36(+2.25%)
Jul 31, 2020	16.67	17.17	15.99	16.00	19,532,700	-0.46(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Li Auto Inc ADR (NQ: LI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Li Auto Inc ADR (NQ: LI )

Historical Prices

Sections

Services

Decatur Daily Democrat