Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 1136 1136 1136 0 +60.80(+5.65%)
May 11, 2020 1075 1075 1075 0 +0.00(+0.00%)
May 08, 2020 1075 1075 1075 1075 100 -0.75(-0.07%)
May 06, 2020 1076 1076 1076 0 +1.00(+0.09%)
May 04, 2020 1075 1075 1075 0 -27.70(-2.51%)
May 01, 2020 1103 1103 1103 1103 100 -2.30(-0.21%)
Apr 30, 2020 1078 1105 1078 1105 3 +36.30(+3.40%)
Apr 29, 2020 1064 1069 1064 1069 11 +11.06(+1.05%)
Apr 28, 2020 1042 1059 1041 1058 18 +105.09(+11.03%)
Apr 22, 2020 952.55 952.55 952.55 0 -80.45(-7.79%)
Apr 17, 2020 1033 1033 1033 0 +15.00(+1.47%)
Mar 31, 2020 1018 1018 1018 0 +7.96(+0.79%)
Mar 30, 2020 1021 1021 1010 1010 54 -15.01(-1.46%)
Mar 25, 2020 1025 1025 1025 0 +74.05(+7.79%)
Mar 24, 2020 959.15 959.15 951.00 951.00 25 -91.80(-8.80%)
Mar 20, 2020 1043 1043 1043 0 +86.60(+9.06%)
Mar 19, 2020 965.00 965.00 944.00 956.20 20 -168.80(-15.00%)
Mar 11, 2020 1125 1125 1125 0 +12.00(+1.08%)
Mar 10, 2020 1109 1113 1109 1113 17 -17.45(-1.54%)
Mar 09, 2020 1130 1130 1130 1130 5 -10.00(-0.88%)
Mar 04, 2020 1140 1140 1140 0 +11.85(+1.05%)
Mar 03, 2020 1129 1129 1129 1129 20 +61.15(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.