Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc Ord FTSE (OP: BCYIF )

10.49 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 8.050 8.050 8.050 0 +0.81(+11.25%)
May 19, 2020 7.236 7.236 7.236 0 +0.13(+1.83%)
May 18, 2020 6.550 6.550 7.106 736 +0.56(+8.49%)
May 11, 2020 6.550 6.550 6.550 0 +0.00(+0.00%)
May 05, 2020 6.550 6.550 6.550 0 -0.45(-6.43%)
May 04, 2020 7.000 7.000 7.000 14 +0.00(+0.00%)
Apr 29, 2020 7.000 7.000 7.000 0 +0.15(+2.17%)
Apr 08, 2020 6.851 6.851 6.851 0 +0.06(+0.84%)
Mar 31, 2020 6.794 6.794 6.794 0 +0.72(+11.80%)
Mar 24, 2020 6.077 6.077 6.077 0 +0.32(+5.49%)
Mar 23, 2020 5.760 5.760 5.760 5.760 8,500 -0.79(-11.99%)
Mar 13, 2020 6.545 6.545 6.545 0 -1.10(-14.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.