Indicators

Yayyo Inc (NQ: YAYO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2020		0.3100	0.3100		0	+0.00(+0.00%)
Feb 18, 2020	0.3500	0.3500	0.3000	0.3300	1,077,782	-0.01(-4.35%)
Feb 14, 2020	0.3452	0.3603	0.3302	0.3450	983,100	-0.00(-0.06%)
Feb 13, 2020	0.3300	0.3677	0.3261	0.3452	1,171,927	-0.04(-11.49%)
Feb 12, 2020	0.3900	0.4300	0.3200	0.3900	3,078,978	+0.00(+0.00%)
Feb 11, 2020	0.4300	0.4500	0.3100	0.3900	7,279,662	-0.68(-63.55%)
Feb 10, 2020	1.120	1.130	1.060	1.070	488,659	-0.05(-4.46%)
Feb 07, 2020	1.130	1.150	1.080	1.120	119,100	+0.00(+0.00%)
Feb 06, 2020	1.100	1.140	1.070	1.120	235,607	+0.02(+1.82%)
Feb 05, 2020	1.100	1.130	1.060	1.100	254,086	+0.00(+0.00%)
Feb 04, 2020	1.130	1.200	1.080	1.100	412,049	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.