Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2020 3.490 3.490 3.490 0 -0.01(-0.29%)
Feb 12, 2020 3.500 3.500 3.490 3.500 190,681 +0.01(+0.29%)
Feb 11, 2020 3.500 3.500 3.490 3.490 222,841 -0.01(-0.29%)
Feb 10, 2020 3.490 3.500 3.490 3.500 297,393 +0.00(+0.00%)
Feb 07, 2020 3.500 3.500 3.490 3.500 408,000 +0.01(+0.29%)
Feb 06, 2020 3.500 3.500 3.490 3.490 547,569 +0.00(+0.00%)
Feb 05, 2020 3.490 3.500 3.490 3.490 747,083 -0.01(-0.29%)
Feb 04, 2020 3.500 3.500 3.485 3.500 995,897 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.