Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1018 1018 1018 0 +7.96(+0.79%)
Mar 30, 2020 1021 1021 1010 1010 54 -15.01(-1.46%)
Mar 25, 2020 1025 1025 1025 0 +74.05(+7.79%)
Mar 24, 2020 959.15 959.15 951.00 951.00 25 -91.80(-8.80%)
Mar 20, 2020 1043 1043 1043 0 +86.60(+9.06%)
Mar 19, 2020 965.00 965.00 944.00 956.20 20 -168.80(-15.00%)
Mar 11, 2020 1125 1125 1125 0 +12.00(+1.08%)
Mar 10, 2020 1109 1113 1109 1113 17 -17.45(-1.54%)
Mar 09, 2020 1130 1130 1130 1130 5 -10.00(-0.88%)
Mar 04, 2020 1140 1140 1140 0 +11.85(+1.05%)
Mar 03, 2020 1129 1129 1129 1129 20 +61.15(+5.73%)
Mar 02, 2020 1067 1067 1067 1067 2 +32.65(+3.16%)
Feb 28, 2020 885.50 1035 874.00 1035 200 +133.90(+14.86%)
Feb 27, 2020 905.00 905.00 900.90 900.90 7 +40.00(+4.65%)
Feb 25, 2020 860.90 860.90 860.90 0 -42.30(-4.68%)
Feb 24, 2020 903.20 903.20 903.20 903.20 1 -11.80(-1.29%)
Feb 21, 2020 901.05 915.00 901.05 915.00 100 +14.80(+1.64%)
Feb 20, 2020 900.20 900.20 900.20 900.20 1 -3.35(-0.37%)
Feb 14, 2020 903.55 903.55 903.55 0 +8.51(+0.95%)
Feb 10, 2020 895.04 895.04 895.04 0 +0.00(+0.00%)
Feb 06, 2020 895.04 895.04 895.04 0 +3.34(+0.37%)
Feb 03, 2020 891.70 891.70 891.70 0 -0.70(-0.08%)
Jan 15, 2020 892.40 892.40 892.40 0 -12.23(-1.35%)
Jan 09, 2020 904.62 904.62 904.62 0 +4.62(+0.51%)
Jan 08, 2020 900.00 900.00 900.00 900.00 2 -7.60(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.