Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2020 3.945 3.945 3.945 0 -0.01(-0.13%)
Mar 20, 2020 4.460 4.500 3.380 3.950 3,300 -0.08(-1.88%)
Mar 19, 2020 2.670 5.230 2.670 4.026 7,106 +1.86(+85.51%)
Mar 18, 2020 3.400 3.400 1.915 2.170 5,778 -1.21(-35.76%)
Mar 17, 2020 4.960 4.960 2.900 3.378 13,407 -1.57(-31.76%)
Mar 16, 2020 3.850 5.990 3.850 4.950 1,637 -1.35(-21.43%)
Mar 13, 2020 6.500 6.814 5.184 6.300 36,000 +0.38(+6.42%)
Mar 12, 2020 7.130 7.130 5.370 5.920 20,056 -1.50(-20.16%)
Mar 11, 2020 6.500 8.034 6.500 7.415 14,197 -0.83(-10.08%)
Mar 10, 2020 7.920 8.422 5.239 8.246 15,488 +1.64(+24.79%)
Mar 09, 2020 13.40 13.40 6.608 6.608 32,328 -6.83(-50.84%)
Mar 06, 2020 14.90 14.90 13.31 13.44 5,100 -1.92(-12.51%)
Mar 05, 2020 15.70 15.77 15.18 15.36 3,610 -0.94(-5.75%)
Mar 04, 2020 16.44 16.44 16.12 16.30 2,558 -0.12(-0.73%)
Mar 03, 2020 16.90 17.39 16.05 16.42 9,274 -0.52(-3.06%)
Mar 02, 2020 16.00 17.15 15.84 16.94 15,564 +1.40(+9.00%)
Feb 28, 2020 14.15 15.55 14.15 15.54 14,100 -0.12(-0.77%)
Feb 27, 2020 15.25 16.24 14.90 15.66 13,236 -1.20(-7.13%)
Feb 26, 2020 17.82 18.00 16.86 16.86 6,473 -0.89(-5.01%)
Feb 25, 2020 19.02 19.02 17.75 17.75 9,086 -1.68(-8.64%)
Feb 24, 2020 20.00 20.00 19.23 19.43 9,841 -1.14(-5.53%)
Feb 21, 2020 21.01 21.02 20.37 20.57 8,800 -0.58(-2.76%)
Feb 20, 2020 21.44 21.44 21.12 21.15 2,047 -0.15(-0.72%)
Feb 19, 2020 21.30 21.32 21.21 21.31 8,738 -0.01(-0.06%)
Feb 18, 2020 21.55 22.63 21.22 21.32 2,312 -0.14(-0.65%)
Feb 14, 2020 21.32 21.46 21.32 21.46 300 +0.06(+0.30%)
Feb 13, 2020 21.43 21.43 21.29 21.39 2,460 -0.34(-1.56%)
Feb 12, 2020 21.44 21.81 21.44 21.73 3,035 +0.93(+4.45%)
Feb 11, 2020 20.80 20.83 20.70 20.81 4,799 +0.39(+1.92%)
Feb 10, 2020 21.00 21.00 20.41 20.42 11,495 -0.74(-3.48%)
Feb 07, 2020 21.16 21.32 21.07 21.15 6,400 -0.44(-2.05%)
Feb 06, 2020 21.88 21.88 21.59 21.59 3,543 -0.57(-2.56%)
Feb 05, 2020 22.07 22.72 22.07 22.16 4,127 +0.45(+2.06%)
Feb 04, 2020 21.65 22.12 21.48 21.72 3,210 +0.67(+3.21%)
Feb 03, 2020 21.71 21.71 21.04 21.04 940 -0.26(-1.23%)
Jan 31, 2020 22.07 22.07 21.24 21.30 13,100 -0.75(-3.42%)
Jan 30, 2020 22.15 22.15 21.61 22.06 4,532 -0.48(-2.15%)
Jan 29, 2020 22.82 22.88 22.54 22.54 2,930 -0.06(-0.26%)
Jan 28, 2020 22.51 22.60 22.50 22.60 3,706 +0.30(+1.33%)
Jan 27, 2020 22.52 22.57 22.22 22.30 3,080 -0.62(-2.71%)
Jan 24, 2020 23.53 23.53 22.85 22.92 6,900 -0.89(-3.75%)
Jan 23, 2020 23.88 24.09 23.21 23.82 4,841 -0.08(-0.33%)
Jan 22, 2020 24.29 24.29 23.83 23.90 10,421 -0.78(-3.15%)
Jan 21, 2020 25.21 25.21 24.67 24.67 1,369 -1.09(-4.22%)
Jan 17, 2020 27.00 27.00 25.74 25.76 3,200 -0.29(-1.12%)
Jan 16, 2020 25.78 26.20 25.78 26.05 4,983 +0.10(+0.38%)
Jan 15, 2020 25.97 26.02 25.96 25.96 1,862 +0.01(+0.04%)
Jan 14, 2020 25.53 25.94 25.53 25.94 712 +0.29(+1.12%)
Jan 13, 2020 25.11 25.66 25.11 25.66 1,118 +0.52(+2.08%)
Jan 10, 2020 25.37 25.37 25.09 25.14 7,200 -1.45(-5.47%)
Jan 09, 2020 26.73 26.84 26.59 26.59 2,736 -0.01(-0.05%)
Jan 08, 2020 28.00 28.88 26.60 26.60 4,100 -0.44(-1.63%)
Jan 07, 2020 26.66 27.04 26.55 27.04 3,381 +0.13(+0.48%)
Jan 06, 2020 25.91 26.94 25.91 26.91 2,278 +0.58(+2.21%)
Jan 03, 2020 26.00 26.33 25.85 26.33 2,400 +0.48(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.