Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.540 3.860 3.430 3.850 1,889,900 +0.06(+1.58%)
Feb 27, 2020 3.900 3.970 3.490 3.790 1,919,243 -0.06(-1.56%)
Feb 26, 2020 4.930 4.970 3.760 3.850 4,765,116 -0.91(-19.12%)
Feb 25, 2020 4.610 4.770 4.450 4.760 1,900,696 +0.32(+7.21%)
Feb 24, 2020 4.470 4.560 4.230 4.440 1,451,628 -0.21(-4.52%)
Feb 21, 2020 4.630 4.790 4.540 4.650 794,000 +0.03(+0.65%)
Feb 20, 2020 4.840 4.840 4.600 4.620 1,494,680 -0.27(-5.52%)
Feb 19, 2020 4.810 4.930 4.790 4.890 764,989 +0.09(+1.87%)
Feb 18, 2020 4.950 4.990 4.510 4.800 1,118,935 -0.11(-2.24%)
Feb 14, 2020 4.960 5.110 4.845 4.910 710,300 -0.07(-1.41%)
Feb 13, 2020 5.070 5.130 4.950 4.980 821,830 -0.13(-2.54%)
Feb 12, 2020 5.150 5.320 5.010 5.110 1,623,492 +0.07(+1.39%)
Feb 11, 2020 5.130 5.200 5.020 5.040 1,095,122 -0.04(-0.79%)
Feb 10, 2020 4.810 5.100 4.780 5.080 1,015,945 +0.23(+4.74%)
Feb 07, 2020 4.830 4.890 4.680 4.850 871,200 -0.02(-0.41%)
Feb 06, 2020 4.900 4.940 4.760 4.870 759,917 +0.02(+0.41%)
Feb 05, 2020 4.790 4.950 4.790 4.850 1,004,904 +0.22(+4.75%)
Feb 04, 2020 4.500 4.780 4.450 4.630 1,077,438 +0.20(+4.51%)
Feb 03, 2020 4.540 4.620 4.230 4.430 1,330,152 -0.06(-1.34%)
Jan 31, 2020 4.600 4.620 4.420 4.490 963,400 -0.15(-3.23%)
Jan 30, 2020 4.570 4.760 4.520 4.640 871,859 +0.02(+0.43%)
Jan 29, 2020 4.700 4.780 4.600 4.620 641,307 -0.08(-1.70%)
Jan 28, 2020 4.670 4.790 4.580 4.700 488,545 +0.09(+1.95%)
Jan 27, 2020 4.580 4.750 4.530 4.610 1,191,931 -0.12(-2.54%)
Jan 24, 2020 5.090 5.090 4.710 4.730 1,264,300 -0.36(-7.07%)
Jan 23, 2020 5.120 5.200 4.920 5.090 937,741 -0.04(-0.78%)
Jan 22, 2020 5.320 5.420 5.110 5.130 1,021,510 -0.19(-3.57%)
Jan 21, 2020 5.140 5.380 5.090 5.320 1,624,718 +0.22(+4.31%)
Jan 17, 2020 5.390 5.440 5.020 5.100 1,786,500 -0.25(-4.67%)
Jan 16, 2020 5.220 5.680 5.220 5.350 2,251,698 +0.22(+4.29%)
Jan 15, 2020 4.930 5.260 4.900 5.130 2,520,412 +0.11(+2.19%)
Jan 14, 2020 4.530 5.060 4.490 5.020 2,376,926 +0.52(+11.56%)
Jan 13, 2020 4.530 4.580 4.340 4.500 1,526,649 -0.01(-0.22%)
Jan 10, 2020 4.650 4.710 4.480 4.510 1,410,900 -0.18(-3.84%)
Jan 09, 2020 4.620 4.730 4.450 4.690 1,969,688 +0.17(+3.76%)
Jan 08, 2020 4.700 4.700 4.450 4.520 1,470,702 -0.16(-3.42%)
Jan 07, 2020 4.760 4.760 4.500 4.680 1,607,229 -0.05(-1.06%)
Jan 06, 2020 4.690 4.840 4.640 4.730 2,034,449 +0.01(+0.21%)
Jan 03, 2020 4.780 4.860 4.615 4.720 1,480,000 -0.05(-1.05%)
Jan 02, 2020 4.980 5.130 4.680 4.770 1,912,531 -0.05(-1.04%)
Dec 31, 2019 4.500 4.938 4.490 4.820 1,739,300 +0.32(+7.11%)
Dec 30, 2019 4.480 4.590 4.480 4.500 945,539 -0.01(-0.22%)
Dec 27, 2019 4.590 4.605 4.370 4.510 1,194,700 -0.07(-1.53%)
Dec 26, 2019 4.670 4.720 4.520 4.580 2,000,334 -0.09(-1.93%)
Dec 24, 2019 4.640 4.760 4.600 4.670 877,900 +0.06(+1.30%)
Dec 23, 2019 4.820 4.820 4.580 4.610 1,679,616 -0.23(-4.75%)
Dec 20, 2019 4.740 4.890 4.610 4.840 6,998,100 +0.10(+2.11%)
Dec 19, 2019 4.940 5.160 4.710 4.740 3,707,551 -0.19(-3.85%)
Dec 18, 2019 5.140 5.250 4.900 4.930 3,691,746 -0.21(-4.09%)
Dec 17, 2019 5.620 5.670 5.000 5.140 5,072,916 -0.42(-7.55%)
Dec 16, 2019 4.920 5.790 4.880 5.560 11,205,393 +0.80(+16.81%)
Dec 13, 2019 4.920 5.190 4.630 4.760 8,913,600 -0.28(-5.56%)
Dec 12, 2019 4.690 5.350 4.320 5.040 48,231,912 +1.56(+44.83%)
Dec 11, 2019 3.520 3.540 3.380 3.480 1,497,883 -0.02(-0.57%)
Dec 10, 2019 3.530 3.630 3.420 3.500 1,778,466 -0.06(-1.69%)
Dec 09, 2019 3.750 3.760 3.550 3.560 1,454,423 -0.12(-3.26%)
Dec 06, 2019 3.790 3.850 3.660 3.680 1,826,500 -0.03(-0.81%)
Dec 05, 2019 4.080 4.110 3.680 3.710 2,390,798 -0.34(-8.40%)
Dec 04, 2019 4.010 4.200 3.920 4.050 3,535,421 +0.01(+0.25%)
Dec 03, 2019 4.110 4.200 3.770 4.040 5,179,605 +0.20(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.