Skip to main content

Mitcham Industries Inc (NQ: MIND )

4.556 +0.146 (+3.30%)
Streaming Delayed Price Updated: 9:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.240 2.240 2.240 89,668 +0.02(+0.90%)
Dec 30, 2020 2.180 2.240 2.180 2.220 89,668 +0.04(+1.83%)
Dec 29, 2020 2.250 2.250 2.150 2.180 74,779 -0.01(-0.46%)
Dec 28, 2020 2.200 2.220 2.130 2.190 93,157 +0.01(+0.46%)
Dec 24, 2020 2.130 2.240 2.080 2.180 63,000 +0.03(+1.40%)
Dec 23, 2020 2.130 2.170 2.071 2.150 72,296 +0.00(+0.00%)
Dec 22, 2020 2.170 2.170 2.060 2.150 90,447 +0.00(+0.00%)
Dec 21, 2020 2.200 2.220 2.060 2.150 147,294 -0.07(-3.15%)
Dec 18, 2020 2.200 2.280 2.200 2.220 158,800 -0.03(-1.33%)
Dec 17, 2020 2.220 2.300 2.120 2.250 543,085 +0.01(+0.45%)
Dec 16, 2020 2.150 2.860 2.090 2.240 6,003,880 +0.47(+26.55%)
Dec 15, 2020 2.490 3.290 1.700 1.770 3,512,492 -0.70(-28.34%)
Dec 14, 2020 2.510 2.610 2.442 2.470 65,875 -0.04(-1.59%)
Dec 11, 2020 2.500 2.520 2.350 2.510 38,300 +0.01(+0.40%)
Dec 10, 2020 2.530 2.600 2.450 2.500 42,063 -0.03(-1.19%)
Dec 09, 2020 2.430 2.600 2.430 2.530 53,050 +0.06(+2.43%)
Dec 08, 2020 2.500 2.590 2.450 2.470 86,181 -0.03(-1.20%)
Dec 07, 2020 2.540 2.670 2.480 2.500 79,761 -0.04(-1.57%)
Dec 04, 2020 2.540 2.700 2.470 2.540 171,300 +0.09(+3.67%)
Dec 03, 2020 2.220 2.470 2.220 2.450 72,360 +0.09(+3.98%)
Dec 02, 2020 2.370 2.428 2.190 2.356 29,965 -0.00(-0.16%)
Dec 01, 2020 2.450 2.476 2.330 2.360 80,812 +0.12(+5.36%)
Nov 30, 2020 2.220 2.300 2.120 2.240 35,952 +0.12(+5.66%)
Nov 27, 2020 2.180 2.200 2.092 2.120 26,800 -0.04(-1.85%)
Nov 25, 2020 2.130 2.180 2.100 2.160 32,100 +0.04(+1.89%)
Nov 24, 2020 2.030 2.170 2.030 2.120 58,245 +0.09(+4.43%)
Nov 23, 2020 2.080 2.095 1.960 2.030 31,449 -0.03(-1.46%)
Nov 20, 2020 2.110 2.123 1.990 2.060 60,800 -0.03(-1.44%)
Nov 19, 2020 2.120 2.140 2.085 2.090 11,324 -0.03(-1.42%)
Nov 18, 2020 2.100 2.140 2.080 2.120 19,988 +0.01(+0.47%)
Nov 17, 2020 2.110 2.130 2.050 2.110 13,977 -0.03(-1.40%)
Nov 16, 2020 2.200 2.210 2.120 2.140 51,999 -0.02(-0.93%)
Nov 13, 2020 2.045 2.160 2.045 2.160 13,200 +0.09(+4.35%)
Nov 12, 2020 2.050 2.130 2.050 2.070 12,645 -0.01(-0.48%)
Nov 11, 2020 2.050 2.130 2.050 2.080 6,332 +0.03(+1.46%)
Nov 10, 2020 2.118 2.118 2.050 2.050 13,087 -0.03(-1.44%)
Nov 09, 2020 2.080 2.260 2.050 2.080 70,220 +0.05(+2.46%)
Nov 06, 2020 2.020 2.050 1.910 2.030 56,600 -0.01(-0.49%)
Nov 05, 2020 2.080 2.097 2.020 2.040 43,474 -0.06(-2.86%)
Nov 04, 2020 2.100 2.160 2.080 2.100 4,264 +0.01(+0.48%)
Nov 03, 2020 2.070 2.130 2.010 2.090 21,569 +0.04(+1.95%)
Nov 02, 2020 2.070 2.140 2.030 2.050 20,670 +0.00(+0.00%)
Oct 30, 2020 2.100 2.130 2.050 2.050 24,500 -0.05(-2.38%)
Oct 29, 2020 2.170 2.170 2.100 2.100 30,975 +0.00(+0.00%)
Oct 28, 2020 2.250 2.267 2.090 2.100 44,461 -0.17(-7.49%)
Oct 27, 2020 2.230 2.300 2.230 2.270 26,402 +0.03(+1.34%)
Oct 26, 2020 2.310 2.310 2.220 2.240 94,759 -0.07(-3.03%)
Oct 23, 2020 2.310 2.350 2.200 2.310 122,900 +0.03(+1.32%)
Oct 22, 2020 2.220 2.340 2.150 2.280 107,568 +0.10(+4.59%)
Oct 21, 2020 2.250 2.260 2.180 2.180 14,625 -0.07(-3.11%)
Oct 20, 2020 2.250 2.260 2.210 2.250 37,477 -0.01(-0.44%)
Oct 19, 2020 2.260 2.360 2.220 2.260 25,047 -0.02(-0.88%)
Oct 16, 2020 2.350 2.350 2.260 2.280 37,900 -0.07(-2.98%)
Oct 15, 2020 2.350 2.400 2.323 2.350 52,042 -0.02(-1.05%)
Oct 14, 2020 2.490 2.524 2.358 2.375 53,390 -0.12(-4.62%)
Oct 13, 2020 2.440 2.510 2.400 2.490 77,065 +0.07(+2.89%)
Oct 12, 2020 2.450 2.450 2.400 2.420 23,331 -0.01(-0.41%)
Oct 09, 2020 2.450 2.480 2.422 2.430 56,100 +0.01(+0.41%)
Oct 08, 2020 2.380 2.430 2.250 2.420 70,552 +0.05(+2.11%)
Oct 07, 2020 2.340 2.410 2.315 2.370 31,563 +0.02(+0.85%)
Oct 06, 2020 2.190 2.360 2.160 2.350 111,339 +0.19(+8.80%)
Oct 05, 2020 2.170 2.190 2.120 2.160 22,538 -0.01(-0.46%)
Oct 02, 2020 2.110 2.200 2.110 2.170 30,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.