Indicators

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2020		1.765	1.765	1.765	0	-0.08(-4.08%)
Nov 19, 2020		1.840	1.840	1.840	0	+0.04(+2.22%)
Nov 18, 2020	1.800	1.800	1.800	1.800	100	+0.00(+0.00%)
Nov 13, 2020		1.800	1.800	1.800	0	+0.24(+15.38%)
Nov 10, 2020		1.560	1.560	1.560	0	+0.09(+6.12%)
Oct 30, 2020		1.470	1.470	1.470	0	-0.07(-4.55%)
Oct 21, 2020		1.540	1.540	1.540	0	+0.09(+6.21%)
Oct 16, 2020		1.450	1.450	1.450	0	-0.01(-0.68%)
Oct 15, 2020	1.425	1.460	1.425	1.460	40,301	-0.19(-11.52%)
Oct 14, 2020		1.650	1.650	1.650	50	+0.00(+0.00%)
Oct 12, 2020		1.650	1.650	1.650	0	+0.16(+10.74%)
Oct 05, 2020		1.490	1.490	1.490	0	-0.15(-9.15%)
Sep 29, 2020		1.640	1.640	1.640	0	-0.01(-0.61%)
Sep 22, 2020		1.650	1.650	1.650	0	-0.21(-11.29%)
Sep 09, 2020		1.860	1.860	1.860	0	+0.01(+0.27%)
Sep 08, 2020	1.855	1.855	1.855	1.855	100	-0.06(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.