Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 12.60 12.80 11.60 12.22 350,835 -0.30(-2.38%)
Oct 29, 2020 13.40 13.40 12.20 12.52 313,696 -0.64(-4.88%)
Oct 28, 2020 13.91 14.00 12.80 13.16 234,689 -1.00(-7.06%)
Oct 27, 2020 14.81 14.96 13.81 14.16 214,587 -0.83(-5.54%)
Oct 26, 2020 15.20 15.93 14.60 14.99 105,902 -0.39(-2.55%)
Oct 23, 2020 15.08 15.90 14.80 15.38 104,350 +0.48(+3.21%)
Oct 22, 2020 14.40 15.37 14.32 14.90 189,715 +0.59(+4.12%)
Oct 21, 2020 14.60 15.20 14.06 14.31 128,210 -0.17(-1.16%)
Oct 20, 2020 15.12 16.11 14.46 14.48 162,839 -0.53(-3.53%)
Oct 19, 2020 15.40 16.20 14.60 15.01 124,747 -0.05(-0.33%)
Oct 16, 2020 15.31 16.00 14.86 15.06 171,230 +0.04(+0.27%)
Oct 15, 2020 14.67 15.40 14.08 15.02 130,253 +0.25(+1.69%)
Oct 14, 2020 14.59 15.50 14.30 14.77 336,569 +0.37(+2.58%)
Oct 13, 2020 15.20 15.40 14.00 14.40 301,598 -0.85(-5.57%)
Oct 12, 2020 15.00 16.97 14.80 15.25 382,207 +0.21(+1.37%)
Oct 09, 2020 14.74 15.56 14.23 15.04 289,965 +0.44(+3.04%)
Oct 08, 2020 14.30 15.16 14.11 14.60 250,536 +0.52(+3.72%)
Oct 07, 2020 14.07 15.14 13.70 14.08 295,551 +0.90(+6.86%)
Oct 06, 2020 15.60 15.75 12.87 13.17 339,967 -2.03(-13.34%)
Oct 05, 2020 16.00 17.00 15.20 15.20 174,795 -1.10(-6.76%)
Oct 02, 2020 14.90 17.12 14.42 16.30 411,505 +0.36(+2.28%)
Oct 01, 2020 12.44 16.88 12.30 15.94 880,128 +3.74(+30.64%)
Sep 30, 2020 12.40 13.20 12.20 12.20 348,621 -0.01(-0.07%)
Sep 29, 2020 13.40 13.40 12.21 12.21 290,487 -1.11(-8.33%)
Sep 28, 2020 13.65 15.25 13.28 13.32 416,251 -0.25(-1.86%)
Sep 25, 2020 14.29 14.60 13.40 13.57 230,885 -0.72(-5.01%)
Sep 24, 2020 14.19 14.84 13.00 14.29 400,519 +0.26(+1.85%)
Sep 23, 2020 15.49 16.39 14.03 14.03 360,135 -1.37(-8.92%)
Sep 22, 2020 16.40 17.00 15.00 15.40 207,643 -0.70(-4.35%)
Sep 21, 2020 18.60 19.00 16.20 16.10 252,845 -1.87(-10.42%)
Sep 18, 2020 19.60 20.00 17.79 17.97 648,140 -1.45(-7.48%)
Sep 17, 2020 18.82 20.40 18.40 19.43 75,045 +0.48(+2.56%)
Sep 16, 2020 18.82 20.40 18.75 18.94 108,278 -0.13(-0.69%)
Sep 15, 2020 19.80 19.98 18.72 19.07 42,845 -0.28(-1.45%)
Sep 14, 2020 17.61 20.40 17.61 19.35 134,418 +1.66(+9.36%)
Sep 11, 2020 18.25 18.35 16.62 17.70 99,360 -0.30(-1.66%)
Sep 10, 2020 18.24 18.52 17.60 18.00 87,025 -0.38(-2.05%)
Sep 09, 2020 18.31 18.56 17.49 18.37 87,800 +0.01(+0.03%)
Sep 08, 2020 17.69 18.40 17.00 18.37 198,886 -1.14(-5.86%)
Sep 04, 2020 20.40 20.80 18.40 19.51 206,410 -0.89(-4.36%)
Sep 03, 2020 21.00 21.20 20.40 20.40 98,370 -0.40(-1.92%)
Sep 02, 2020 21.60 21.60 20.60 20.80 96,266 -0.20(-0.95%)
Sep 01, 2020 22.40 22.80 20.80 21.00 85,771 -1.20(-5.41%)
Aug 31, 2020 21.80 22.80 21.60 22.20 56,152 +0.40(+1.83%)
Aug 28, 2020 21.40 21.80 20.86 21.80 71,285 +0.80(+3.81%)
Aug 27, 2020 21.20 22.40 20.80 21.00 64,071 -0.60(-2.78%)
Aug 26, 2020 20.60 22.60 20.60 21.60 159,987 -1.00(-4.42%)
Aug 25, 2020 21.40 23.20 21.00 22.60 127,041 +1.60(+7.62%)
Aug 24, 2020 22.00 22.00 20.40 21.00 94,730 +0.00(+0.00%)
Aug 21, 2020 22.00 22.00 21.00 21.00 136,735 -1.00(-4.55%)
Aug 20, 2020 22.60 22.60 21.60 22.00 71,287 -0.80(-3.51%)
Aug 19, 2020 24.20 24.20 21.60 22.80 128,738 -1.40(-5.79%)
Aug 18, 2020 25.20 25.20 23.40 24.20 95,843 -1.20(-4.72%)
Aug 17, 2020 24.60 25.40 23.20 25.40 93,359 +0.60(+2.42%)
Aug 14, 2020 24.40 24.80 23.60 24.80 56,085 +0.00(+0.00%)
Aug 13, 2020 24.00 24.80 23.20 24.80 79,496 +1.00(+4.20%)
Aug 12, 2020 25.60 25.60 23.60 23.80 83,795 -1.00(-4.03%)
Aug 11, 2020 25.20 26.00 24.20 24.80 117,035 +0.20(+0.81%)
Aug 10, 2020 23.20 24.80 22.80 24.60 124,760 +1.80(+7.89%)
Aug 07, 2020 23.60 23.60 21.60 22.80 88,965 +0.60(+2.70%)
Aug 06, 2020 22.80 23.20 22.00 22.20 38,259 -0.60(-2.63%)
Aug 05, 2020 23.00 23.40 21.60 22.80 84,427 -0.40(-1.72%)
Aug 04, 2020 21.00 24.20 20.80 23.20 138,295 +2.80(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.