Indicators

Hydromer Inc (OP: HYDI )

0.2251 UNCHANGED

Last Price Updated: 12:36 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		1.010	1.010	1.010	0	+0.02(+2.02%)
Jan 28, 2020	0.9900	0.9900	0.9900	0.9900	1,085	-0.01(-1.00%)
Jan 23, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Jan 22, 2020	0.9805	1.000	0.9805	1.000	1,250	-0.01(-1.43%)
Jan 21, 2020	1.014	1.014	1.014	1.014	125	+0.01(+1.45%)
Jan 17, 2020		1.000	1.000	1.000	10	+0.00(+0.00%)
Jan 15, 2020		1.000	1.000	1.000	0	+0.05(+5.26%)
Jan 14, 2020	0.9500	0.9600	0.9500	0.9500	6,502	+0.03(+3.26%)
Jan 09, 2020		0.9200	0.9200	0.9200	0	+0.02(+2.22%)
Dec 26, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 23, 2019		0.9000	0.9000	0.9000	0	+0.09(+11.11%)
Dec 19, 2019		0.8100	0.8100	0.8100	0	-0.09(-10.00%)
Nov 15, 2019		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
Nov 11, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 07, 2019		1.000	1.000	1.000	0	-0.11(-9.91%)
Nov 06, 2019	1.230	1.230	1.110	1.110	2,952	-0.14(-11.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.