Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2019 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 11, 2019 1.850 1.850 1.850 0 -0.35(-15.91%)
Aug 19, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 08, 2019 2.200 2.200 2.200 0 -0.14(-5.98%)
Aug 07, 2019 2.030 2.340 2.030 2.340 850 -1.15(-32.95%)
Jul 30, 2019 3.490 3.490 3.490 0 +0.00(+0.00%)
Jul 22, 2019 3.490 3.490 3.490 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.